Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$191.69B
Volume total
BTC 60.57%     ETH 7.28%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (31)
KSE (31)
Tous secteur
Marchés des Capitaux (31)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $4,210 3.18 USD
+0.12
$4.43T 3.34B USD $18.6K 14.04 USD $4,190 3.16 USD $4,245 3.2 USD $4.43T 3.34B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $3,875 2.92 USD
-0.51
$4.4T 3.32B USD $121.81K 91.95 USD $3,870 2.92 USD $3,945 2.98 USD $4.4T 3.32B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $12,080 9.12 USD
+0.5
$4.4T 3.32B USD $51.21K 38.66 USD $12,030 9.08 USD $12,170 9.19 USD $4.4T 3.32B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $12,730 9.61 USD
+0.24
$4.39T 3.31B USD $577.57K 435.97 USD $12,670 9.56 USD $12,910 9.74 USD $4.39T 3.31B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $8,680 6.55 USD
-1.03
$4.38T 3.31B USD $414.19K 312.65 USD $8,630 6.51 USD $8,940 6.75 USD $4.38T 3.31B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $51,900 39.18 USD
0
$3.89T 2.94B USD $14.08K 10.63 USD $51,200 38.65 USD $52,800 39.86 USD $3.89T 2.94B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $67,700 51.1 USD
-0.73
$3.86T 2.92B USD $116.86K 88.21 USD $66,900 50.5 USD $69,400 52.39 USD $3.86T 2.92B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $42,200 31.85 USD
-0.12
$3.77T 2.84B USD $250.37K 188.99 USD $41,975 31.68 USD $43,100 32.53 USD $3.77T 2.84B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $109,800 82.88 USD
+0.55
$2.61T 1.97B USD $76.41K 57.68 USD $108,200 81.67 USD $112,600 84.99 USD $2.61T 1.97B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,160 11.44 USD
+0.66
$1.05T 795.25M USD $58.99K 44.53 USD $15,040 11.35 USD $15,270 11.53 USD $1.05T 795.25M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,390 10.86 USD
+0.56
$1.05T 794.42M USD $29.69K 22.41 USD $14,340 10.82 USD $14,500 10.95 USD $1.05T 794.42M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $15,820 11.94 USD
-0.06
$1.05T 789.51M USD $51.43K 38.82 USD $15,820 11.94 USD $16,060 12.12 USD $1.05T 789.51M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,000 2.26 USD
+1.35
$664.13B 501.31M USD $603.48K 455.53 USD $2,985 2.25 USD $3,075 2.32 USD $664.13B 501.31M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,270 3.98 USD
-0.38
$652.79B 492.75M USD $9.28K 7 USD $5,270 3.98 USD $5,370 4.05 USD $652.79B 492.75M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,600 4.23 USD
+0.72
$632.07B 477.11M USD $107.21K 80.93 USD $5,540 4.18 USD $5,650 4.26 USD $632.07B 477.11M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $73,400 55.41 USD
+2.66
$565.38B 426.77M USD $4.33K 3.27 USD $70,600 53.29 USD $74,000 55.86 USD $565.38B 426.77M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,540 1.92 USD
+2.01
$525.35B 396.55M USD $159.54K 120.42 USD $2,480 1.87 USD $2,545 1.92 USD $525.35B 396.55M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,745 2.07 USD
-0.18
$514.07B 388.04M USD $20.82K 15.72 USD $2,710 2.05 USD $2,800 2.11 USD $514.07B 388.04M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,280 3.99 USD
+1.15
$326.48B 246.44M USD $93.3K 70.43 USD $5,230 3.95 USD $5,320 4.02 USD $326.48B 246.44M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,400 4.08 USD
+2.27
$216.7B 163.57M USD $75.96K 57.33 USD $5,300 4 USD $5,470 4.13 USD $216.7B 163.57M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,190 1.65 USD
+1.39
$201.13B 151.82M USD $267.71K 202.08 USD $2,185 1.65 USD $2,230 1.68 USD $201.13B 151.82M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,830 2.14 USD
-1.57
$167.86B 126.71M USD $114.53K 86.45 USD $2,800 2.11 USD $2,935 2.22 USD $167.86B 126.71M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,250 19.06 USD
+1.81
$149.96B 113.2M USD $799 0.6 USD $24,750 18.68 USD $25,650 19.36 USD $149.96B 113.2M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $11,720 8.85 USD
-0.76
$149.18B 112.61M USD $10.12K 7.64 USD $11,700 8.83 USD $12,000 9.06 USD $149.18B 112.61M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,450 15.44 USD
+0.25
$147.65B 111.45M USD $237 0.18 USD $20,450 15.44 USD $20,650 15.59 USD $147.65B 111.45M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,335 1.76 USD
+4.24
$142.53B 107.59M USD $1 0 USD $2,335 1.76 USD $2,335 1.76 USD $142.53B 107.59M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,275 1.72 USD
+0.66
$137.64B 103.9M USD $9.77K 7.38 USD $2,270 1.71 USD $2,290 1.73 USD $137.64B 103.9M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,200 9.21 USD
-0.81
$136.41B 102.96M USD $1.05K 0.79 USD $12,200 9.21 USD $12,480 9.42 USD $136.41B 102.96M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $401 0.3 USD
+0.5
$42.61B 32.16M USD $462.17K 348.87 USD $400 0.3 USD $418 0.32 USD $42.61B 32.16M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici