Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- Corée du Sud (36)
KSE (36)
- {{item.name}}
- Tous marchés
- KOSDAQ (13)
- KSE (36)
Matériaux de base (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (36)
Acier (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩168K 126.93 USD | ₩358,000 270.23 USD | ₩372,000 280.8 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,300 25.14 USD |
-0.45
|
₩4T 3.31B USD | ₩419K 316.31 USD | ₩32,750 24.72 USD | ₩35,000 26.42 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,200 34.87 USD |
+0.76
|
₩2T 1.25B USD | ₩78K 59.12 USD | ₩44,800 33.82 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,400 102.2 USD |
+1.12
|
₩547B 412.95M USD | ₩12K 9.1 USD | ₩131,500 99.26 USD | ₩138,500 104.54 USD | ₩547B 412.95M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,560 4.2 USD |
+3.54
|
₩538B 406.19M USD | ₩445K 335.99 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩538B 406.19M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩126,600 95.56 USD |
-5.46
|
₩532B 401.94M USD | ₩9K 6.59 USD | ₩121,500 91.71 USD | ₩133,500 100.77 USD | ₩532B 401.94M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,440 13.92 USD |
-0.81
|
₩498B 375.59M USD | ₩10K 7.63 USD | ₩18,310 13.82 USD | ₩18,950 14.3 USD | ₩498B 375.59M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,800 106.28 USD |
+2.33
|
₩394B 297.6M USD | ₩12K 9.18 USD | ₩139,700 105.45 USD | ₩148,200 111.87 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,990 9.05 USD |
0
|
₩314B 237.25M USD | ₩42K 31.81 USD | ₩11,800 8.91 USD | ₩12,420 9.38 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,220 6.96 USD |
+11.62
|
₩305B 230.43M USD | ₩86K 64.91 USD | ₩9,180 6.93 USD | ₩9,950 7.51 USD | ₩305B 230.43M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,300 17.59 USD |
+9.93
|
₩292B 220.03M USD | ₩11K 8.19 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩292B 220.03M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,761 1.33 USD |
-3.67
|
₩274B 206.71M USD | ₩563K 424.92 USD | ₩1,755 1.32 USD | ₩1,890 1.43 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,635 3.5 USD |
+0.76
|
₩260B 196.58M USD | ₩234K 176.94 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩260B 196.58M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,650 9.55 USD |
+0.48
|
₩192B 145.03M USD | ₩29K 22.26 USD | ₩12,300 9.28 USD | ₩12,860 9.71 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,480 3.38 USD |
-4.88
|
₩152B 115.02M USD | ₩5K 3.54 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,660 5.03 USD |
-0.6
|
₩143B 108.14M USD | ₩20K 15.24 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩143B 108.14M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,830 4.4 USD |
+2.64
|
₩142B 107.17M USD | ₩653K 493.19 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,337 1.01 USD |
+2.61
|
₩139B 104.71M USD | ₩488K 368.6 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,075 3.08 USD |
-0.12
|
₩110B 82.66M USD | ₩25K 18.88 USD | ₩3,995 3.02 USD | ₩4,105 3.1 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,100 8.38 USD |
-0.8
|
₩96B 72.12M USD | ₩315 0.24 USD | ₩11,100 8.38 USD | ₩11,200 8.45 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,380 4.06 USD |
+0.75
|
₩91B 68.99M USD | ₩25K 18.52 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,930 1.46 USD |
-7.21
|
₩85B 64.07M USD | ₩207K 156.01 USD | ₩1,926 1.45 USD | ₩2,140 1.62 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,990 2.24 USD |
+0.85
|
₩84B 63.09M USD | ₩24K 17.47 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,180 1.65 USD |
-2.67
|
₩83B 62.33M USD | ₩44K 33.04 USD | ₩2,180 1.65 USD | ₩2,275 1.72 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,750 26.99 USD |
+0.56
|
₩77B 57.79M USD | ₩124 0.09 USD | ₩35,550 26.83 USD | ₩35,950 27.14 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,085 2.33 USD |
+2.32
|
₩62B 47M USD | ₩135K 101.87 USD | ₩2,995 2.26 USD | ₩3,185 2.4 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,150 1.62 USD |
-1.38
|
₩62B 46.49M USD | ₩10K 7.66 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,600 1.96 USD |
+9.62
|
₩47B 35.41M USD | ₩962K 726.17 USD | ₩2,410 1.82 USD | ₩2,900 2.19 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,405 1.82 USD |
+12.91
|
₩45B 33.71M USD | ₩740K 558.82 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,952 1.47 USD |
+2.15
|
₩37B 28.22M USD | ₩184K 138.9 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,006 0.76 USD |
-0.3
|
₩37B 28.18M USD | ₩20K 15.43 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,326 1 USD |
-0.3
|
₩25B 18.99M USD | ₩48K 36.28 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,877 1.42 USD |
-0.11
|
₩21B 15.79M USD | ₩8K 6.25 USD | ₩1,858 1.4 USD | ₩1,895 1.43 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩388 0.29 USD |
+3.46
|
₩20B 15.38M USD | ₩38K 28.41 USD | ₩375 0.28 USD | ₩394 0.3 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩6,100 4.6 USD |
+1.16
|
₩0 0 USD | ₩10 0.01 USD | ₩6,100 4.6 USD | ₩6,120 4.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}