Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (30)
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KSE (30)
- {{item.name}}
- Tous marchés
- KOSDAQ (17)
- KSE (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Produits chimiques (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩340,000 256.64 USD |
+7.41
|
₩27T 20.09B USD | ₩283K 213.42 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩157,500 118.89 USD |
+7.87
|
₩12T 9.31B USD | ₩22K 16.59 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩506,000 381.95 USD |
+3.16
|
₩4T 2.81B USD | ₩23K 17.69 USD | ₩504,000 380.44 USD | ₩534,000 403.08 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,900 58.05 USD |
+1.18
|
₩3T 2.45B USD | ₩104K 78.62 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩285,000 215.13 USD |
-3.72
|
₩3T 2.42B USD | ₩87K 66.02 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩74,200 56.01 USD |
+3.2
|
₩3T 1.91B USD | ₩417K 314.48 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,800 24 USD |
+1.75
|
₩2T 1.21B USD | ₩320K 241.2 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,250 36.42 USD |
-1.23
|
₩1T 927.64M USD | ₩49K 37.22 USD | ₩48,100 36.31 USD | ₩49,950 37.7 USD | ₩1T 927.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,500 19.25 USD |
+1.8
|
₩868B 655.22M USD | ₩19K 14.59 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩868B 655.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.97 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.15
|
₩770B 581.34M USD | ₩28K 20.93 USD | ₩124,200 93.75 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,130 12.18 USD |
+0.44
|
₩619B 467.19M USD | ₩234K 176.98 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,100 93.68 USD |
-2.59
|
₩568B 428.8M USD | ₩6K 4.76 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩568B 428.8M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,200 79.41 USD |
+0.29
|
₩508B 383.23M USD | ₩2K 1.63 USD | ₩105,100 79.33 USD | ₩111,100 83.86 USD | ₩508B 383.23M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,600 52.54 USD |
-4.65
|
₩462B 348.79M USD | ₩25K 19.24 USD | ₩69,400 52.39 USD | ₩73,600 55.56 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,100 12.91 USD |
+12.35
|
₩439B 331.09M USD | ₩3M 2.3K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩439B 331.09M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.26
|
₩256B 193.14M USD | ₩122K 92.32 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+1.8
|
₩223B 168.24M USD | ₩4K 2.89 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩195B 147.22M USD | ₩1K 0.96 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,890 2.94 USD |
+1.83
|
₩193B 145.89M USD | ₩122K 92.14 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,240 3.2 USD |
+3.91
|
₩174B 131.22M USD | ₩402K 303.57 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,770 3.6 USD |
+1.81
|
₩139B 105.24M USD | ₩33K 25.13 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩2K 1.51 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩40K 30.49 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩84B 63.22M USD | ₩14K 10.26 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,140 1.62 USD |
-5.73
|
₩45B 34.25M USD | ₩706K 533.29 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,530 9.46 USD |
0
|
₩35B 26.48M USD | ₩1K 1.01 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,867 1.41 USD |
+1.91
|
₩29B 21.6M USD | ₩21K 15.97 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,025 1.53 USD |
-0.25
|
₩22B 16.49M USD | ₩63K 47.48 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}