Le pays : Corée du Sud Bourse : KSE Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KSE (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (35)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $176.67K 133.35 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $49.51K 37.37 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
+0.58
|
$5.53T 4.17B USD | $22.99K 17.35 USD | $25,500 19.25 USD | $26,500 20 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,000 24.15 USD |
-0.16
|
$5.49T 4.14B USD | $1.89M 1.43K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,500 83.41 USD |
+7.28
|
$3.76T 2.84B USD | $1.23M 927.85 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,300 85.52 USD |
-0.53
|
$2.77T 2.09B USD | $77.86K 58.77 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.54K 6.45 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,100 46.88 USD |
+0.32
|
$2.62T 1.98B USD | $103.62K 78.22 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,800 119.11 USD |
+3.54
|
$1.75T 1.32B USD | $70.64K 53.32 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,250 19.06 USD |
+0.8
|
$1.24T 938.07M USD | $399.61K 301.64 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.6K 7.24 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $58.81K 44.39 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $95.09K 71.78 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.27 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $29.6K 22.34 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,142,000 862.02 USD |
-2.73
|
$961.14B 725.51M USD | $2.03K 1.53 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $961.14B 725.51M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $614 0.46 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
-2.26
|
$715.36B 539.98M USD | $1.23K 0.93 USD | $147,100 111.04 USD | $150,200 113.38 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,410 12.39 USD |
+1.42
|
$629.67B 475.3M USD | $68.33K 51.57 USD | $16,160 12.2 USD | $16,430 12.4 USD | $629.67B 475.3M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+8.72
|
$612.77B 462.54M USD | $141.76K 107 USD | $90,100 68.01 USD | $94,300 71.18 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
+0.6
|
$544.86B 411.28M USD | $446.82K 337.28 USD | $5,000 3.77 USD | $5,220 3.94 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $124.95K 94.31 USD | $13,660 10.31 USD | $14,210 10.73 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,400 62.2 USD |
-0.48
|
$508.91B 384.14M USD | $16.52K 12.47 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.91B 384.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,210 12.99 USD |
-0.12
|
$505.39B 381.49M USD | $85.48K 64.52 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.39B 381.49M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.2
|
$482.77B 364.41M USD | $232.13K 175.22 USD | $9,920 7.49 USD | $10,180 7.68 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $27.79K 20.98 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,750 25.48 USD |
-1.03
|
$289.94B 218.86M USD | $6.1K 4.61 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.94B 218.86M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $30.93K 23.35 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.35
|
$249.88B 188.62M USD | $94.66K 71.45 USD | $5,600 4.23 USD | $5,720 4.32 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
0
|
$227.3B 171.57M USD | $2.75K 2.08 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
-0.07
|
$224.67B 169.59M USD | $65.49K 49.43 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,800 26.27 USD |
-1.28
|
$221.96B 167.54M USD | $2.88K 2.17 USD | $33,500 25.29 USD | $35,650 26.91 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,150 15.21 USD |
-4.5
|
$214.7B 162.07M USD | $203.04K 153.26 USD | $20,150 15.21 USD | $21,350 16.12 USD | $214.7B 162.07M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,345 3.28 USD |
-0.69
|
$213.75B 161.34M USD | $33.38K 25.2 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,510 6.42 USD |
+0.35
|
$198.51B 149.84M USD | $84.47K 63.76 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.51B 149.84M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $30.67K 23.15 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $40.51K 30.58 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,400 10.87 USD |
-1.64
|
$178.43B 134.68M USD | $576 0.43 USD | $14,400 10.87 USD | $14,940 11.28 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $416 0.31 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,630 9.53 USD |
-0.94
|
$164.19B 123.94M USD | $15.99K 12.07 USD | $12,520 9.45 USD | $12,750 9.62 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $45.69K 34.49 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.68K 8.82 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $22.31K 16.84 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
+6.37
|
$145.69B 109.97M USD | $134.29K 101.37 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-0.71
|
$143.03B 107.97M USD | $30.21K 22.8 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,600 2.72 USD |
+0.28
|
$121.21B 91.49M USD | $948.74K 716.14 USD | $3,540 2.67 USD | $3,615 2.73 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $1.28K 0.97 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
-0.56
|
$86.77B 65.5M USD | $32.33K 24.4 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,520 10.21 USD |
+0.37
|
$64.49B 48.68M USD | $4.71K 3.56 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,072 0.81 USD |
-1.11
|
$64.21B 48.47M USD | $237.64K 179.38 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+0.55
|
$56.49B 42.64M USD | $9.22K 6.96 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $923.21K 696.87 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $38.68K 29.2 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $17.54K 13.24 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $16.66K 12.57 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,150 9.93 USD |
-0.3
|
$36.82B 27.79M USD | $1.75K 1.32 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $38.14K 28.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $3.02K 2.28 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}