Page de résultat 8 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,314 0.99 USD |
-0.3
|
$99.9B 75.41M USD | $16.91K 12.76 USD | $1,301 0.98 USD | $1,318 0.99 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,950 7.51 USD |
-0.2
|
$99.9B 75.41M USD | $13.11K 9.9 USD | $9,750 7.36 USD | $9,980 7.53 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,100 3.85 USD |
+0.2
|
$99.25B 74.92M USD | $5.13K 3.87 USD | $4,995 3.77 USD | $5,100 3.85 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,969 1.49 USD |
+0.1
|
$99.17B 74.85M USD | $7.95K 6 USD | $1,956 1.48 USD | $1,973 1.49 USD | $99.17B 74.85M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,250 21.32 USD |
+0.36
|
$98.48B 74.33M USD | $21 0.02 USD | $28,150 21.25 USD | $28,250 21.32 USD | $98.48B 74.33M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
0
|
$98.35B 74.24M USD | $22.27K 16.81 USD | $4,785 3.61 USD | $4,835 3.65 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,355 2.53 USD |
+0.75
|
$98.22B 74.14M USD | $5.8K 4.38 USD | $3,335 2.52 USD | $3,375 2.55 USD | $98.22B 74.14M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,250 34.16 USD |
-0.98
|
$98.12B 74.07M USD | $162 0.12 USD | $45,200 34.12 USD | $45,350 34.23 USD | $98.12B 74.07M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,035 1.54 USD |
-0.73
|
$97.31B 73.46M USD | $19.83K 14.97 USD | $2,010 1.52 USD | $2,095 1.58 USD | $97.31B 73.46M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,635 1.99 USD |
-2.23
|
$96.87B 73.12M USD | $329.65K 248.83 USD | $2,610 1.97 USD | $2,695 2.03 USD | $96.87B 73.12M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,130 4.63 USD |
-0.16
|
$96.17B 72.59M USD | $40.22K 30.36 USD | $6,080 4.59 USD | $6,150 4.64 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.76B 72.28M USD | $3 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.76B 72.28M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,200 76.39 USD |
-1.27
|
$95.58B 72.15M USD | $692 0.52 USD | $100,600 75.94 USD | $102,400 77.3 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,500 69.82 USD |
-0.75
|
$95.24B 71.89M USD | $116 0.09 USD | $92,400 69.75 USD | $93,200 70.35 USD | $95.24B 71.89M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,220 4.7 USD |
+0.16
|
$94.35B 71.22M USD | $6.38K 4.82 USD | $6,160 4.65 USD | $6,300 4.76 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
0
|
$94.2B 71.11M USD | $2.67K 2.01 USD | $2,685 2.03 USD | $2,720 2.05 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,300 6.27 USD |
-1.43
|
$94.09B 71.03M USD | $2.82K 2.12 USD | $8,200 6.19 USD | $8,330 6.29 USD | $94.09B 71.03M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,350 34.99 USD |
-0.32
|
$93.42B 70.51M USD | $264 0.2 USD | $46,250 34.91 USD | $47,000 35.48 USD | $93.42B 70.51M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,589 1.2 USD |
+0.32
|
$92.65B 69.94M USD | $2.05K 1.55 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.43
|
$91.47B 69.05M USD | $30.52K 23.04 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,305 2.49 USD |
-0.45
|
$91.46B 69.04M USD | $51.72K 39.04 USD | $3,275 2.47 USD | $3,345 2.52 USD | $91.46B 69.04M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,310 4.01 USD |
+5.16
|
$89.74B 67.74M USD | $144.44K 109.03 USD | $4,995 3.77 USD | $5,320 4.02 USD | $89.74B 67.74M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,930 2.21 USD |
+0.17
|
$89.72B 67.72M USD | $35.45K 26.76 USD | $2,910 2.2 USD | $2,935 2.22 USD | $89.72B 67.72M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-0.84
|
$89.23B 67.36M USD | $937 0.71 USD | $9,430 7.12 USD | $9,670 7.3 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $737 0.56 USD |
+2.22
|
$89.21B 67.34M USD | $677.19K 511.17 USD | $721 0.54 USD | $748 0.56 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,140 1.62 USD |
-0.7
|
$89.04B 67.21M USD | $37.89K 28.6 USD | $2,130 1.61 USD | $2,155 1.63 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,183 0.89 USD |
+0.85
|
$88.86B 67.07M USD | $185.22K 139.81 USD | $1,145 0.86 USD | $1,183 0.89 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,140 6.14 USD |
0
|
$87.83B 66.3M USD | $20.41K 15.41 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
+0.45
|
$87.65B 66.16M USD | $10.23K 7.72 USD | $4,420 3.34 USD | $4,495 3.39 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
+0.19
|
$87.39B 65.97M USD | $5.64K 4.25 USD | $2,685 2.03 USD | $2,710 2.05 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
0
|
$87.18B 65.8M USD | $24.4K 18.42 USD | $2,430 1.83 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,912 1.44 USD |
-0.57
|
$85.02B 64.18M USD | $14.98K 11.31 USD | $1,910 1.44 USD | $1,930 1.46 USD | $85.02B 64.18M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,925 1.45 USD |
0
|
$84.58B 63.85M USD | $105.1K 79.33 USD | $1,905 1.44 USD | $1,955 1.48 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,530 3.42 USD |
+0.11
|
$84.53B 63.81M USD | $4.21K 3.18 USD | $4,520 3.41 USD | $4,530 3.42 USD | $84.53B 63.81M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,870 5.19 USD |
-0.44
|
$84.17B 63.53M USD | $23.53K 17.76 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,045 3.05 USD |
+0.75
|
$81.64B 61.63M USD | $128.12K 96.71 USD | $4,005 3.02 USD | $4,055 3.06 USD | $81.64B 61.63M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,120 6.88 USD |
-0.11
|
$80.97B 61.12M USD | $6.76K 5.1 USD | $8,990 6.79 USD | $9,190 6.94 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,565 2.69 USD |
+0.28
|
$79.71B 60.17M USD | $26.26K 19.82 USD | $3,525 2.66 USD | $3,565 2.69 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,140 1.62 USD |
+0.95
|
$79.69B 60.15M USD | $12.13K 9.16 USD | $2,115 1.6 USD | $2,145 1.62 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,900 11.25 USD |
-0.2
|
$79.48B 60M USD | $40.01K 30.2 USD | $14,600 11.02 USD | $14,980 11.31 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,370 3.3 USD |
-1.91
|
$79.36B 59.9M USD | $17.59K 13.28 USD | $4,330 3.27 USD | $4,470 3.37 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,020 5.3 USD |
+1.01
|
$79.27B 59.84M USD | $9.48K 7.16 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $736 0.56 USD |
-0.41
|
$79.06B 59.67M USD | $102.75K 77.56 USD | $736 0.56 USD | $756 0.57 USD | $79.06B 59.67M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,732 1.31 USD |
-0.63
|
$78.82B 59.49M USD | $21.67K 16.35 USD | $1,732 1.31 USD | $1,750 1.32 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,845 2.15 USD |
+0.18
|
$78.38B 59.16M USD | $760.2K 573.82 USD | $2,790 2.11 USD | $2,890 2.18 USD | $78.38B 59.16M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,310 4.76 USD |
+0.48
|
$78.28B 59.09M USD | $7 0.01 USD | $6,280 4.74 USD | $6,310 4.76 USD | $78.28B 59.09M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
-0.25
|
$77.15B 58.23M USD | $2.29K 1.73 USD | $4,035 3.05 USD | $4,090 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
0
|
$76.04B 57.4M USD | $15.81K 11.94 USD | $2,670 2.02 USD | $2,710 2.05 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,830 4.4 USD |
0
|
$75.79B 57.21M USD | $17.27K 13.03 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,050 22.68 USD |
-0.83
|
$75.12B 56.71M USD | $378 0.29 USD | $30,050 22.68 USD | $30,500 23.02 USD | $75.12B 56.71M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,800 3.62 USD |
+0.1
|
$74.94B 56.56M USD | $23.87K 18.02 USD | $4,750 3.59 USD | $4,810 3.63 USD | $74.94B 56.56M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,030 2.29 USD |
-0.33
|
$74.75B 56.43M USD | $36.94K 27.88 USD | $2,995 2.26 USD | $3,030 2.29 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,749 1.32 USD |
-0.85
|
$74.08B 55.92M USD | $19.41K 14.65 USD | $1,748 1.32 USD | $1,768 1.33 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.11
|
$73.71B 55.64M USD | $1.51K 1.14 USD | $4,525 3.42 USD | $4,570 3.45 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,510 1.89 USD |
-1.18
|
$73.29B 55.32M USD | $12.32K 9.3 USD | $2,495 1.88 USD | $2,545 1.92 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $646 0.49 USD |
0
|
$73.1B 55.18M USD | $102.51K 77.38 USD | $641 0.48 USD | $656 0.5 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
0
|
$72.27B 54.55M USD | $558 0.42 USD | $32,500 24.53 USD | $33,200 25.06 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,985 3.76 USD |
-0.7
|
$71.73B 54.14M USD | $122.07K 92.14 USD | $4,935 3.73 USD | $5,130 3.87 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,520 1.15 USD |
+0.53
|
$71.27B 53.8M USD | $79.46K 59.98 USD | $1,506 1.14 USD | $1,525 1.15 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $507 0.38 USD |
-0.2
|
$70.51B 53.22M USD | $126.45K 95.45 USD | $504 0.38 USD | $512 0.39 USD | $70.51B 53.22M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,490 10.18 USD |
-1.61
|
$69.66B 52.58M USD | $12.19K 9.2 USD | $13,380 10.1 USD | $13,810 10.42 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,641 1.24 USD |
+0.55
|
$68.92B 52.02M USD | $12.78K 9.65 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $344 0.26 USD |
-0.29
|
$68.38B 51.62M USD | $57.3K 43.25 USD | $342 0.26 USD | $348 0.26 USD | $68.38B 51.62M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,890 8.98 USD |
-0.34
|
$67.91B 51.26M USD | $40 0.03 USD | $11,890 8.98 USD | $11,890 8.98 USD | $67.91B 51.26M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,710 2.05 USD |
0
|
$67.74B 51.13M USD | $716 0.54 USD | $2,695 2.03 USD | $2,720 2.05 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,450 4.11 USD |
0
|
$67.37B 50.85M USD | $31.5K 23.78 USD | $5,350 4.04 USD | $5,530 4.17 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,040 3.05 USD |
+0.25
|
$67.36B 50.84M USD | $2.2K 1.66 USD | $4,020 3.03 USD | $4,065 3.07 USD | $67.36B 50.84M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,339 1.01 USD |
+1.13
|
$67.04B 50.6M USD | $35.33K 26.67 USD | $1,312 0.99 USD | $1,375 1.04 USD | $67.04B 50.6M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,910 7.48 USD |
-1.19
|
$66.49B 50.19M USD | $839 0.63 USD | $9,900 7.47 USD | $10,100 7.62 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,101 0.83 USD |
+0.09
|
$65.79B 49.66M USD | $4.4K 3.32 USD | $1,100 0.83 USD | $1,111 0.84 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,325 1.75 USD |
-0.21
|
$65.45B 49.4M USD | $21.74K 16.41 USD | $2,310 1.74 USD | $2,330 1.76 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
+0.09
|
$64.99B 49.06M USD | $25.16K 18.99 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,500 10.19 USD |
+0.22
|
$64.39B 48.6M USD | $1.61K 1.22 USD | $13,280 10.02 USD | $13,540 10.22 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,256 0.95 USD |
+1.13
|
$64.19B 48.45M USD | $1 0 USD | $1,256 0.95 USD | $1,256 0.95 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,980 3 USD |
-0.75
|
$63.68B 48.07M USD | $2.92K 2.2 USD | $3,975 3 USD | $4,010 3.03 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,700 26.19 USD |
+0.14
|
$63.56B 47.98M USD | $753 0.57 USD | $34,300 25.89 USD | $35,250 26.61 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
-0.36
|
$63.42B 47.87M USD | $37.18K 28.07 USD | $832 0.63 USD | $848 0.64 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,117 0.84 USD |
-0.09
|
$63.23B 47.73M USD | $34.21K 25.83 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
+0.46
|
$63.17B 47.68M USD | $569 0.43 USD | $3,270 2.47 USD | $3,300 2.49 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,940 3.73 USD |
-0.2
|
$63.09B 47.62M USD | $5.12K 3.86 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.61
|
$63.08B 47.62M USD | $584.84K 441.46 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,328 1 USD |
0
|
$63.05B 47.59M USD | $43.57K 32.89 USD | $1,310 0.99 USD | $1,339 1.01 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,605 1.97 USD |
-1.33
|
$62.97B 47.53M USD | $11.58K 8.74 USD | $2,580 1.95 USD | $2,640 1.99 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,735 1.31 USD |
+1.46
|
$62.54B 47.21M USD | $182.16K 137.5 USD | $1,705 1.29 USD | $1,735 1.31 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,280 2.48 USD |
+0.15
|
$62.29B 47.02M USD | $4.45K 3.36 USD | $3,235 2.44 USD | $3,280 2.48 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,318 0.99 USD |
+0.3
|
$61.61B 46.51M USD | $48.03K 36.26 USD | $1,310 0.99 USD | $1,331 1 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $2 0 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,050 5.32 USD |
-0.7
|
$60.08B 45.35M USD | $1.84K 1.39 USD | $7,050 5.32 USD | $7,180 5.42 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,000 4.53 USD |
-0.17
|
$60B 45.29M USD | $1.65K 1.25 USD | $5,960 4.5 USD | $6,000 4.53 USD | $60B 45.29M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,500 31.33 USD |
-1.07
|
$59.22B 44.7M USD | $2 0 USD | $41,500 31.33 USD | $41,500 31.33 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
-2.32
|
$58.79B 44.38M USD | $66.69K 50.34 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $728 0.55 USD |
-0.27
|
$58.65B 44.27M USD | $64.73K 48.86 USD | $722 0.54 USD | $732 0.55 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
-0.18
|
$58.09B 43.85M USD | $8.19K 6.18 USD | $1,075 0.81 USD | $1,089 0.82 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
+0.11
|
$57.93B 43.73M USD | $734 0.55 USD | $4,570 3.45 USD | $4,625 3.49 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $305.02K 230.24 USD | $346 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,590 4.22 USD |
+0.72
|
$57.15B 43.14M USD | $6.84K 5.16 USD | $5,500 4.15 USD | $5,600 4.23 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $900 0.68 USD |
-0.44
|
$57.15B 43.14M USD | $114.79K 86.65 USD | $893 0.67 USD | $904 0.68 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,490 4.14 USD |
+0.18
|
$57.12B 43.11M USD | $8.47K 6.39 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.12B 43.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||