Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (32)
- {{country.name}}
- Tous les pays
- Corée du Sud (32)
KSE (32)
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Composants électroniques (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,816,000 1370.78 USD |
+0.61
|
₩137T 103.56B USD | ₩670K 505.45 USD | ₩1,816,000 1370.78 USD | ₩1,991,000 1502.88 USD | ₩137T 103.56B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩593,000 447.62 USD |
+4.04
|
₩45T 33.82B USD | ₩33K 24.89 USD | ₩586,000 442.33 USD | ₩638,000 481.59 USD | ₩45T 33.82B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,107,000 835.6 USD |
+3.26
|
₩26T 19.77B USD | ₩186K 140.16 USD | ₩1,085,000 819 USD | ₩1,192,000 899.77 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,600 92.54 USD |
-0.49
|
₩9T 6.79B USD | ₩693K 522.76 USD | ₩122,600 92.54 USD | ₩131,800 99.49 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩164,000 123.79 USD |
+4.59
|
₩8T 6.38B USD | ₩1M 773.57 USD | ₩151,300 114.21 USD | ₩168,900 127.49 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩140,700 106.21 USD |
+1.08
|
₩4T 2.95B USD | ₩210K 158.87 USD | ₩133,100 100.47 USD | ₩142,000 107.19 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,550 26.08 USD |
+2.67
|
₩2T 1.34B USD | ₩10K 7.57 USD | ₩33,650 25.4 USD | ₩35,675 26.93 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,540 14.75 USD |
-4.68
|
₩2T 1.21B USD | ₩172K 130.08 USD | ₩19,300 14.57 USD | ₩20,250 15.29 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,100 98.2 USD |
-2.4
|
₩1T 1.01B USD | ₩606K 457.63 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,580 9.5 USD |
+12.42
|
₩1T 863.15M USD | ₩381K 287.24 USD | ₩11,450 8.64 USD | ₩12,770 9.64 USD | ₩1T 863.15M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,170 14.47 USD |
+5.5
|
₩917B 691.91M USD | ₩130K 98.23 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩917B 691.91M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,050 36.27 USD |
+3.11
|
₩885B 667.75M USD | ₩7K 5.27 USD | ₩47,100 35.55 USD | ₩48,850 36.87 USD | ₩885B 667.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩36,350 27.44 USD |
+3.86
|
₩752B 567.62M USD | ₩43K 32.54 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩752B 567.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,550 20.04 USD |
+2.12
|
₩736B 555.75M USD | ₩839 0.63 USD | ₩26,100 19.7 USD | ₩26,550 20.04 USD | ₩736B 555.75M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,650 15.59 USD |
+5.26
|
₩698B 526.58M USD | ₩64K 47.94 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩698B 526.58M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,300 16.83 USD |
+2.06
|
₩618B 466.79M USD | ₩1K 1.07 USD | ₩22,000 16.61 USD | ₩22,400 16.91 USD | ₩618B 466.79M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,430 9.38 USD |
+7.71
|
₩530B 400.16M USD | ₩807K 609.24 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩530B 400.16M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,270 9.26 USD |
+2.68
|
₩415B 312.89M USD | ₩6K 4.26 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩415B 312.89M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩1M 1.09K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,950 16.57 USD |
+3.54
|
₩357B 269.46M USD | ₩20K 15.33 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩357B 269.46M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,590 10.26 USD |
+3.58
|
₩258B 194.94M USD | ₩16K 12.44 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,700 24.68 USD |
+4.98
|
₩216B 163.25M USD | ₩47K 35.44 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,910 5.97 USD |
+1.67
|
₩182B 137.17M USD | ₩7K 5.59 USD | ₩7,780 5.87 USD | ₩7,930 5.99 USD | ₩182B 137.17M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,928 1.46 USD |
+7.75
|
₩175B 132.29M USD | ₩30K 22.41 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,560 3.44 USD |
+2.01
|
₩97B 73.51M USD | ₩2K 1.35 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,254 0.95 USD |
+0.08
|
₩95B 71.97M USD | ₩47K 35.41 USD | ₩1,249 0.94 USD | ₩1,264 0.95 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,678 1.27 USD |
+1.94
|
₩60B 44.97M USD | ₩67K 50.44 USD | ₩1,643 1.24 USD | ₩1,680 1.27 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,160 1.63 USD |
+2.86
|
₩46B 34.82M USD | ₩304K 229.75 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,225 1.68 USD |
+1.14
|
₩43B 32.19M USD | ₩292K 220.27 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,250 19.81 USD |
-0.94
|
₩34B 25.81M USD | ₩2K 1.6 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩554 0.42 USD |
+5.52
|
₩26B 19.7M USD | ₩190K 143.65 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,540 1.92 USD |
+5.82
|
₩0 0 USD | ₩6K 4.67 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}