$2.26T
Capitalisation boursière totale
$79.34B
Volume total
BTC 56.32%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,846,000 1393.43 USD
+2.27
₩139T 105.27B USD ₩632K 477.26 USD ₩1,837,000 1386.63 USD ₩1,991,000 1502.88 USD ₩139T 105.27B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩590,000 445.35 USD
+3.51
₩45T 33.65B USD ₩29K 21.9 USD ₩586,000 442.33 USD ₩638,000 481.59 USD ₩45T 33.65B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,107,000 835.6 USD
+3.26
₩26T 19.77B USD ₩186K 140.16 USD ₩1,085,000 819 USD ₩1,192,000 899.77 USD ₩26T 19.77B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩123,200 93 USD
0
₩9T 6.83B USD ₩655K 494.22 USD ₩122,600 92.54 USD ₩131,800 99.49 USD ₩9T 6.83B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩164,300 124.02 USD
+4.78
₩8T 6.39B USD ₩976K 736.64 USD ₩151,300 114.21 USD ₩168,900 127.49 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩140,700 106.21 USD
+1.08
₩4T 2.95B USD ₩210K 158.87 USD ₩133,100 100.47 USD ₩142,000 107.19 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,750 25.48 USD
+0.3
₩2T 1.31B USD ₩7K 5.46 USD ₩33,650 25.4 USD ₩35,675 26.93 USD ₩2T 1.31B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩19,540 14.75 USD
-4.68
₩2T 1.21B USD ₩172K 130.08 USD ₩19,300 14.57 USD ₩20,250 15.29 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,500 98.51 USD
-2.1
₩1T 1.01B USD ₩519K 391.53 USD ₩128,900 97.3 USD ₩143,900 108.62 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩12,720 9.6 USD
+13.7
₩1T 872.75M USD ₩359K 270.72 USD ₩11,450 8.64 USD ₩12,740 9.62 USD ₩1T 872.75M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩19,170 14.47 USD
+5.5
₩917B 691.91M USD ₩130K 98.23 USD ₩18,750 14.15 USD ₩19,190 14.49 USD ₩917B 691.91M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩48,050 36.27 USD
+3.11
₩885B 667.75M USD ₩7K 5.27 USD ₩47,100 35.55 USD ₩48,850 36.87 USD ₩885B 667.75M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩36,350 27.44 USD
+3.86
₩752B 567.62M USD ₩43K 32.54 USD ₩35,200 26.57 USD ₩37,400 28.23 USD ₩752B 567.62M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,550 20.04 USD
+2.12
₩736B 555.75M USD ₩839 0.63 USD ₩26,100 19.7 USD ₩26,550 20.04 USD ₩736B 555.75M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩20,450 15.44 USD
+4.23
₩691B 521.48M USD ₩46K 34.41 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩691B 521.48M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,300 16.83 USD
+2.06
₩618B 466.79M USD ₩1K 1.07 USD ₩22,000 16.61 USD ₩22,400 16.91 USD ₩618B 466.79M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,360 9.33 USD
+7.11
₩527B 397.91M USD ₩794K 599.26 USD ₩11,750 8.87 USD ₩13,040 9.84 USD ₩527B 397.91M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,150 9.17 USD
+1.67
₩410B 309.83M USD ₩939 0.71 USD ₩12,060 9.1 USD ₩12,440 9.39 USD ₩410B 309.83M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩5,860 4.42 USD
+29.79
₩395B 298.33M USD ₩1M 1.09K USD ₩4,600 3.47 USD ₩5,860 4.42 USD ₩395B 298.33M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.36
₩353B 266.39M USD ₩17K 13.15 USD ₩21,550 16.27 USD ₩22,050 16.64 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,500 10.19 USD
+2.9
₩257B 193.65M USD ₩15K 11.68 USD ₩13,330 10.06 USD ₩13,750 10.38 USD ₩257B 193.65M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩32,700 24.68 USD
+4.98
₩216B 163.25M USD ₩47K 35.44 USD ₩32,000 24.15 USD ₩33,100 24.99 USD ₩216B 163.25M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,820 5.9 USD
+0.51
₩180B 135.61M USD ₩5K 4.1 USD ₩7,780 5.87 USD ₩7,870 5.94 USD ₩180B 135.61M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,930 1.46 USD
+7.76
₩175B 132.42M USD ₩27K 20.53 USD ₩1,805 1.36 USD ₩1,930 1.46 USD ₩175B 132.42M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,560 3.44 USD
+2.01
₩97B 73.51M USD ₩2K 1.2 USD ₩4,500 3.4 USD ₩4,590 3.46 USD ₩97B 73.51M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,254 0.95 USD
+0.08
₩95B 71.97M USD ₩47K 35.41 USD ₩1,249 0.94 USD ₩1,264 0.95 USD ₩95B 71.97M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,678 1.27 USD
+1.94
₩60B 44.97M USD ₩67K 50.44 USD ₩1,643 1.24 USD ₩1,680 1.27 USD ₩60B 44.97M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,145 1.62 USD
+2.14
₩46B 34.58M USD ₩301K 227.11 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,240 1.69 USD
+1.82
₩43B 32.4M USD ₩279K 210.75 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩43B 32.4M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩25,850 19.51 USD
-2.45
₩34B 25.42M USD ₩2K 1.5 USD ₩25,800 19.47 USD ₩27,300 20.61 USD ₩34B 25.42M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩548 0.41 USD
+4.38
₩26B 19.49M USD ₩186K 140.74 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.49M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,525 1.91 USD
+5.21
₩0 0 USD ₩6K 4.56 USD ₩2,410 1.82 USD ₩2,570 1.94 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency