Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩16M 12.19K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,675 1.26 USD |
-3.01
|
₩403B 303.98M USD | ₩2M 1.64K USD | ₩1,659 1.25 USD | ₩1,728 1.3 USD | ₩403B 303.98M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-3.46
|
₩355B 267.6M USD | ₩671K 506.77 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,900 126.74 USD |
+0.48
|
₩1Quad 836.25B USD | ₩2M 1.75K USD | ₩159,000 120.02 USD | ₩168,400 127.11 USD | ₩1Quad 836.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+4.42
|
₩931T 702.57B USD | ₩4M 3.19K USD | ₩1,171,000 883.91 USD | ₩1,284,000 969.21 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩775,000 585 USD |
+3.2
|
₩102T 77.09B USD | ₩657K 496.01 USD | ₩719,000 542.73 USD | ₩777,000 586.51 USD | ₩102T 77.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,122,000 846.93 USD |
-2.01
|
₩85T 63.98B USD | ₩785K 592.57 USD | ₩1,048,000 791.07 USD | ₩1,122,000 846.93 USD | ₩85T 63.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩295,500 223.05 USD |
-1.99
|
₩77T 58.4B USD | ₩572K 431.89 USD | ₩287,500 217.02 USD | ₩295,500 223.05 USD | ₩77T 58.4B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,466,000 1106.59 USD |
+7.71
|
₩68T 51.52B USD | ₩120K 90.44 USD | ₩1,371,000 1034.88 USD | ₩1,475,000 1113.38 USD | ₩68T 51.52B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,000 115.49 USD |
-3.29
|
₩54T 40.55B USD | ₩999K 753.87 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
-0.17
|
₩47T 35.57B USD | ₩285K 214.86 USD | ₩273,500 206.45 USD | ₩288,500 217.77 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,400 146.74 USD |
+0.05
|
₩44T 33.46B USD | ₩482K 363.66 USD | ₩190,400 143.72 USD | ₩195,300 147.42 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+1.45
|
₩44T 33.21B USD | ₩208K 157.34 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩159,500 120.4 USD |
-1.36
|
₩42T 31.52B USD | ₩139K 105.29 USD | ₩155,300 117.23 USD | ₩159,500 120.4 USD | ₩42T 31.52B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,900 80.69 USD |
-1.75
|
₩42T 31.36B USD | ₩616K 465.16 USD | ₩105,000 79.26 USD | ₩108,000 81.52 USD | ₩42T 31.36B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,100 66.5 USD |
-2.44
|
₩41T 31.31B USD | ₩1M 886.49 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩158,000 119.26 USD |
-2.23
|
₩41T 31.23B USD | ₩67K 50.93 USD | ₩155,400 117.3 USD | ₩159,300 120.25 USD | ₩41T 31.23B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩157,000 118.51 USD |
-2
|
₩41T 31.03B USD | ₩8K 5.84 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩41T 31.03B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩792,000 597.83 USD |
-2.34
|
₩41T 30.76B USD | ₩161K 121.82 USD | ₩763,000 575.94 USD | ₩812,000 612.93 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,500 370.25 USD |
-4.2
|
₩39T 29.14B USD | ₩680K 513.27 USD | ₩475,000 358.55 USD | ₩509,000 384.21 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,400 44.84 USD |
-3.57
|
₩38T 28.66B USD | ₩3M 2.08K USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩305,000 230.23 USD |
-1.29
|
₩32T 24.16B USD | ₩354K 267.28 USD | ₩293,000 221.17 USD | ₩307,000 231.73 USD | ₩32T 24.16B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,400 146.74 USD |
-0.36
|
₩32T 24.01B USD | ₩4K 3 USD | ₩185,400 139.95 USD | ₩194,700 146.97 USD | ₩32T 24.01B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
-3
|
₩31T 23.45B USD | ₩906K 683.96 USD | ₩111,700 84.32 USD | ₩120,000 90.58 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩391,000 295.14 USD |
-2.37
|
₩30T 22.3B USD | ₩20K 15.35 USD | ₩366,500 276.65 USD | ₩393,000 296.65 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩328,500 247.96 USD |
-2.52
|
₩29T 21.94B USD | ₩187K 141.19 USD | ₩323,000 243.81 USD | ₩331,500 250.23 USD | ₩29T 21.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,100 118.58 USD |
-1.81
|
₩28T 21.28B USD | ₩561K 423.53 USD | ₩152,200 114.89 USD | ₩158,400 119.57 USD | ₩28T 21.28B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩173,600 131.04 USD |
-1.59
|
₩26T 19.63B USD | ₩471K 355.28 USD | ₩171,900 129.76 USD | ₩175,400 132.4 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-0.99
|
₩26T 19.32B USD | ₩85K 64.11 USD | ₩591,000 446.11 USD | ₩609,000 459.7 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
+0.87
|
₩25T 19.16B USD | ₩198K 149.31 USD | ₩438,500 331 USD | ₩465,500 351.38 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,100 104.24 USD |
-2.54
|
₩24T 17.74B USD | ₩547K 412.95 USD | ₩135,300 102.13 USD | ₩140,200 105.83 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩156,900 118.43 USD |
-2.79
|
₩23T 17.62B USD | ₩869K 656.11 USD | ₩147,000 110.96 USD | ₩157,400 118.81 USD | ₩23T 17.62B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,100 22.72 USD |
-3.68
|
₩22T 16.65B USD | ₩2M 1.35K USD | ₩29,550 22.31 USD | ₩31,050 23.44 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,650 17.1 USD |
0
|
₩21T 16.13B USD | ₩1M 805.69 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,500 207.96 USD |
-3.67
|
₩21T 15.73B USD | ₩258K 194.65 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,800 96.47 USD |
-2.14
|
₩21T 15.52B USD | ₩220K 165.82 USD | ₩126,900 95.79 USD | ₩131,000 98.88 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,400 142.97 USD |
-2.27
|
₩20T 14.84B USD | ₩323K 243.85 USD | ₩188,200 142.06 USD | ₩194,600 146.89 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,650 21.63 USD |
-0.52
|
₩18T 13.88B USD | ₩1M 922.84 USD | ₩27,900 21.06 USD | ₩28,800 21.74 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,000 144.17 USD |
-0.1
|
₩18T 13.68B USD | ₩678K 511.61 USD | ₩182,100 137.46 USD | ₩191,100 144.25 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,000 172.86 USD |
-3.78
|
₩18T 13.53B USD | ₩295K 222.71 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
-1.59
|
₩18T 13.24B USD | ₩216K 162.92 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,877,000 1416.83 USD |
-2.44
|
₩17T 13.19B USD | ₩51K 38.43 USD | ₩1,781,000 1344.36 USD | ₩1,877,000 1416.83 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩854,000 644.63 USD |
-4.15
|
₩17T 13.15B USD | ₩22K 16.84 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩389,000 293.63 USD |
+1.3
|
₩17T 12.97B USD | ₩8K 6.36 USD | ₩376,000 283.82 USD | ₩389,500 294.01 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩55,300 41.74 USD |
-3.32
|
₩17T 12.79B USD | ₩1M 849.54 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩470,000 354.77 USD |
-4.08
|
₩17T 12.77B USD | ₩181K 136.27 USD | ₩448,500 338.54 USD | ₩473,000 357.04 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,500 161.16 USD |
+3.14
|
₩17T 12.47B USD | ₩376K 283.89 USD | ₩200,000 150.97 USD | ₩216,000 163.04 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩964,000 727.66 USD |
-4.46
|
₩16T 12.4B USD | ₩118K 89.38 USD | ₩917,000 692.19 USD | ₩964,000 727.66 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,500 56.24 USD |
-2.23
|
₩16T 11.98B USD | ₩664K 501.35 USD | ₩72,300 54.57 USD | ₩74,500 56.24 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩199,200 150.36 USD |
-5.14
|
₩16T 11.83B USD | ₩8K 5.96 USD | ₩196,500 148.33 USD | ₩203,500 153.61 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,460 14.69 USD |
-1.96
|
₩16T 11.71B USD | ₩738K 556.7 USD | ₩19,180 14.48 USD | ₩19,770 14.92 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩132,400 99.94 USD |
-5.29
|
₩15T 11.64B USD | ₩534K 402.85 USD | ₩128,600 97.07 USD | ₩137,000 103.41 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,000 74.73 USD |
-1.88
|
₩15T 11.52B USD | ₩205K 154.74 USD | ₩96,800 73.07 USD | ₩101,000 76.24 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,830 12.7 USD |
-2.83
|
₩14T 10.85B USD | ₩3M 2.41K USD | ₩16,450 12.42 USD | ₩16,900 12.76 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,800 121.38 USD |
-3.6
|
₩14T 10.8B USD | ₩276K 208.16 USD | ₩156,900 118.43 USD | ₩163,800 123.64 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩14T 10.62B USD | ₩963K 727.02 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩13T 10B USD | ₩2M 1.13K USD | ₩29,700 22.42 USD | ₩30,300 22.87 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩175,900 132.78 USD |
-1.24
|
₩13T 9.96B USD | ₩115K 87.14 USD | ₩173,100 130.66 USD | ₩177,800 134.21 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,300 50.05 USD |
-10.28
|
₩12T 9.36B USD | ₩967K 730.18 USD | ₩65,800 49.67 USD | ₩71,700 54.12 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
+7.94
|
₩12T 8.85B USD | ₩13M 9.99K USD | ₩56,200 42.42 USD | ₩61,300 46.27 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,600 51.03 USD |
-2.59
|
₩11T 8.58B USD | ₩2K 1.8 USD | ₩65,800 49.67 USD | ₩69,000 52.08 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,200 139.04 USD |
-1.55
|
₩11T 8.43B USD | ₩149K 112.79 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,800 35.33 USD |
-1.58
|
₩11T 8.36B USD | ₩359K 271.09 USD | ₩46,600 35.18 USD | ₩47,650 35.97 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,300 44.01 USD |
-1.85
|
₩10T 7.9B USD | ₩38K 28.34 USD | ₩56,700 42.8 USD | ₩58,900 44.46 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
-0.54
|
₩10T 7.85B USD | ₩564K 425.82 USD | ₩88,200 66.58 USD | ₩92,500 69.82 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩475,500 358.92 USD |
-1.55
|
₩10T 7.84B USD | ₩117K 88.15 USD | ₩456,500 344.58 USD | ₩477,500 360.43 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,200 77.14 USD |
-3.49
|
₩10T 7.52B USD | ₩296K 223.59 USD | ₩100,900 76.16 USD | ₩104,800 79.11 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩137,800 104.02 USD |
-3.3
|
₩10T 7.35B USD | ₩193K 145.79 USD | ₩134,600 101.6 USD | ₩142,400 107.49 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,800 19.47 USD |
-2.46
|
₩10T 7.19B USD | ₩2M 1.4K USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,990 15.09 USD |
-0.3
|
₩10T 7.19B USD | ₩657K 495.75 USD | ₩19,710 14.88 USD | ₩20,100 15.17 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,500 47.18 USD |
-1.73
|
₩9T 7.13B USD | ₩4K 3.24 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,225,000 924.67 USD |
-0.08
|
₩9T 6.97B USD | ₩40K 29.94 USD | ₩1,215,000 917.13 USD | ₩1,252,000 945.06 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩9T 6.81B USD | ₩374K 282.54 USD | ₩22,400 16.91 USD | ₩23,350 17.63 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩82,700 62.42 USD |
-3.27
|
₩9T 6.81B USD | ₩710K 536.07 USD | ₩80,400 60.69 USD | ₩84,100 63.48 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩379,000 286.08 USD |
-4.05
|
₩9T 6.77B USD | ₩208K 157.31 USD | ₩365,500 275.89 USD | ₩384,500 290.23 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩324,500 244.94 USD |
-1.37
|
₩9T 6.72B USD | ₩44K 33.34 USD | ₩312,000 235.51 USD | ₩331,000 249.85 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,800 97.22 USD |
-3.52
|
₩9T 6.7B USD | ₩97K 72.98 USD | ₩128,200 96.77 USD | ₩134,000 101.15 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩9T 6.63B USD | ₩336K 253.49 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,200 109.6 USD |
-1.49
|
₩8T 6.4B USD | ₩102K 76.87 USD | ₩140,600 106.13 USD | ₩146,000 110.21 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩72,900 55.03 USD |
-3.83
|
₩8T 6.2B USD | ₩19K 14.36 USD | ₩70,300 53.07 USD | ₩76,700 57.9 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,700 78.28 USD |
-4.51
|
₩8T 6.13B USD | ₩29K 21.93 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,600 64.61 USD |
-2.84
|
₩8T 6.12B USD | ₩701K 528.89 USD | ₩81,600 61.59 USD | ₩89,400 67.48 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,100 90.66 USD |
-0.5
|
₩8T 6.1B USD | ₩51K 38.24 USD | ₩116,600 88.01 USD | ₩121,400 91.64 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩185,600 140.1 USD |
-3.23
|
₩8T 6.09B USD | ₩56K 42.16 USD | ₩184,400 139.19 USD | ₩191,800 144.78 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩8T 5.92B USD | ₩1K 0.79 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,500 133.23 USD |
-0.4
|
₩7T 5.65B USD | ₩283K 213.88 USD | ₩173,400 130.89 USD | ₩180,500 136.25 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,000 80.01 USD |
-0.09
|
₩7T 5.61B USD | ₩136K 102.66 USD | ₩103,800 78.35 USD | ₩106,900 80.69 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,850 15.74 USD |
-1.65
|
₩7T 5.6B USD | ₩50K 37.55 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,100 45.37 USD |
-2.44
|
₩7T 5.53B USD | ₩271K 204.76 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,600 93.3 USD |
-0.96
|
₩7T 5.45B USD | ₩15K 11.7 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,600 58.58 USD |
+0.13
|
₩7T 5.23B USD | ₩204K 154.34 USD | ₩74,600 56.31 USD | ₩77,800 58.73 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩6T 4.83B USD | ₩2M 1.39K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,200 93.75 USD |
-2.59
|
₩6T 4.83B USD | ₩855K 645.39 USD | ₩116,000 87.56 USD | ₩126,700 95.64 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,000 65.67 USD |
-3.76
|
₩6T 4.82B USD | ₩672K 507.5 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩84,700 63.93 USD |
+0.83
|
₩6T 4.78B USD | ₩395K 298.52 USD | ₩83,200 62.8 USD | ₩86,300 65.14 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-4.3
|
₩6T 4.73B USD | ₩58K 44.13 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩3M 2.03K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,900 58.05 USD |
+2.67
|
₩6T 4.55B USD | ₩220K 166.38 USD | ₩73,600 55.56 USD | ₩77,800 58.73 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,160 10.69 USD |
-1.87
|
₩6T 4.54B USD | ₩1M 844.65 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
