Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩12M 9.23K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,682 1.27 USD |
+0.42
|
₩404B 305.25M USD | ₩2M 1.35K USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩404B 305.25M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,140 6.9 USD |
-3.79
|
₩341B 257.46M USD | ₩466K 351.97 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,200 123.94 USD |
-2.2
|
₩1Quad 817.83B USD | ₩2M 1.31K USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 817.83B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩929T 701.47B USD | ₩3M 1.94K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩929T 701.47B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩769,000 580.47 USD |
-0.77
|
₩101T 76.49B USD | ₩415K 313.3 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩101T 76.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩401K 302.32 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩288,000 217.39 USD |
-2.54
|
₩75T 56.92B USD | ₩486K 366.81 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,452,000 1096.02 USD |
-0.95
|
₩68T 51.02B USD | ₩37K 27.76 USD | ₩1,441,000 1087.72 USD | ₩1,489,000 1123.95 USD | ₩68T 51.02B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩147,200 111.11 USD |
-3.79
|
₩52T 39.01B USD | ₩956K 721.6 USD | ₩146,000 110.21 USD | ₩154,600 116.7 USD | ₩52T 39.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩283K 213.63 USD | ₩283,500 214 USD | ₩296,500 223.81 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
+0.61
|
₩44T 33.41B USD | ₩243K 183.37 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,000 143.42 USD |
-2.26
|
₩43T 32.7B USD | ₩456K 344.26 USD | ₩188,000 141.91 USD | ₩196,900 148.63 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,100 79.33 USD |
-1.68
|
₩41T 30.83B USD | ₩425K 320.5 USD | ₩103,900 78.43 USD | ₩107,000 80.77 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,600 64.61 USD |
-2.84
|
₩40T 30.42B USD | ₩606K 457.49 USD | ₩85,500 64.54 USD | ₩88,600 66.88 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,700 116.02 USD |
-2.72
|
₩40T 30.38B USD | ₩47K 35.49 USD | ₩152,000 114.74 USD | ₩159,000 120.02 USD | ₩40T 30.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,500 115.87 USD |
-3.76
|
₩40T 30.34B USD | ₩103K 77.51 USD | ₩153,500 115.87 USD | ₩159,900 120.7 USD | ₩40T 30.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩153,300 115.72 USD |
-2.36
|
₩40T 30.3B USD | ₩4K 3.01 USD | ₩153,000 115.49 USD | ₩157,300 118.74 USD | ₩40T 30.3B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩156K 117.85 USD | ₩739,500 558.2 USD | ₩785,000 592.55 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩505K 381.38 USD | ₩471,500 355.91 USD | ₩504,000 380.44 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,600 43.48 USD |
-3.03
|
₩37T 27.79B USD | ₩2M 1.24K USD | ₩57,200 43.18 USD | ₩59,100 44.61 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩5K 4.12 USD | ₩189,000 142.66 USD | ₩194,700 146.97 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩360K 271.74 USD | ₩288,500 217.77 USD | ₩303,500 229.09 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,400 84.84 USD |
-3.35
|
₩30T 22.66B USD | ₩769K 580.65 USD | ₩112,300 84.77 USD | ₩120,000 90.58 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩29T 21.98B USD | ₩9K 6.82 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩326,000 246.08 USD |
-0.76
|
₩29T 21.77B USD | ₩181K 136.39 USD | ₩317,500 239.66 USD | ₩332,000 250.61 USD | ₩29T 21.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,000 117.75 USD |
-0.7
|
₩28T 21.13B USD | ₩447K 337.6 USD | ₩153,500 115.87 USD | ₩158,400 119.57 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩174,200 131.49 USD |
+0.35
|
₩26T 19.7B USD | ₩518K 391.29 USD | ₩170,900 129 USD | ₩176,700 133.38 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
0
|
₩25T 19.16B USD | ₩137K 103.28 USD | ₩455,000 343.45 USD | ₩476,000 359.3 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩595,000 449.13 USD |
-1.16
|
₩25T 19.09B USD | ₩77K 57.89 USD | ₩592,000 446.86 USD | ₩616,000 464.98 USD | ₩25T 19.09B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩137,000 103.41 USD |
-0.8
|
₩23T 17.6B USD | ₩557K 420.38 USD | ₩136,200 102.81 USD | ₩142,200 107.34 USD | ₩23T 17.6B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,900 115.41 USD |
-2.55
|
₩23T 17.17B USD | ₩325K 245.62 USD | ₩150,400 113.53 USD | ₩157,200 118.66 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,250 22.08 USD |
-2.82
|
₩21T 16.18B USD | ₩2M 1.39K USD | ₩29,050 21.93 USD | ₩30,500 23.02 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩21T 16.06B USD | ₩663K 500.49 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩269,500 203.43 USD |
-2.18
|
₩20T 15.38B USD | ₩185K 139.43 USD | ₩268,500 202.67 USD | ₩275,500 207.96 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩125,200 94.51 USD |
-2.03
|
₩20T 15.21B USD | ₩192K 145.13 USD | ₩124,700 94.13 USD | ₩129,000 97.37 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,900 142.59 USD |
-0.26
|
₩20T 14.8B USD | ₩224K 168.9 USD | ₩187,000 141.15 USD | ₩190,500 143.8 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,000 21.14 USD |
-2.27
|
₩18T 13.57B USD | ₩952K 718.81 USD | ₩27,900 21.06 USD | ₩28,700 21.66 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩225,000 169.84 USD |
-1.75
|
₩18T 13.29B USD | ₩185K 139.44 USD | ₩221,000 166.82 USD | ₩230,500 173.99 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,900 138.81 USD |
-3.72
|
₩17T 13.17B USD | ₩400K 301.8 USD | ₩183,500 138.51 USD | ₩191,000 144.17 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,853,000 1398.71 USD |
-1.28
|
₩17T 13.02B USD | ₩29K 21.79 USD | ₩1,826,000 1378.33 USD | ₩1,898,000 1432.68 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩845,000 637.84 USD |
-1.05
|
₩17T 13.01B USD | ₩10K 7.29 USD | ₩836,000 631.04 USD | ₩862,000 650.67 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,000 183.43 USD |
-2.02
|
₩17T 12.97B USD | ₩168K 127.03 USD | ₩241,000 181.92 USD | ₩249,500 188.33 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩378,000 285.33 USD |
-2.83
|
₩17T 12.6B USD | ₩8K 5.71 USD | ₩377,500 284.95 USD | ₩389,000 293.63 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,000 160.78 USD |
-0.23
|
₩16T 12.44B USD | ₩422K 318.49 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
-4.16
|
₩16T 12.26B USD | ₩748K 564.96 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩447,000 337.41 USD |
-4.89
|
₩16T 12.14B USD | ₩146K 110.38 USD | ₩443,000 334.39 USD | ₩464,500 350.62 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩4K 3.28 USD | ₩192,000 144.93 USD | ₩202,000 152.48 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩72,100 54.42 USD |
-3.22
|
₩15T 11.6B USD | ₩858K 647.65 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩901,000 680.11 USD |
-6.54
|
₩15T 11.59B USD | ₩90K 67.8 USD | ₩899,000 678.6 USD | ₩945,000 713.32 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,160 14.46 USD |
-1.54
|
₩15T 11.53B USD | ₩681K 514.14 USD | ₩19,060 14.39 USD | ₩19,570 14.77 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩253K 191.3 USD | ₩96,900 73.14 USD | ₩100,100 75.56 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩127,700 96.39 USD |
-3.55
|
₩15T 11.22B USD | ₩278K 210.21 USD | ₩127,100 95.94 USD | ₩135,400 102.2 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,300 12.3 USD |
-3.15
|
₩14T 10.51B USD | ₩2M 1.84K USD | ₩16,290 12.3 USD | ₩16,820 12.7 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩156,500 118.13 USD |
-2.67
|
₩14T 10.51B USD | ₩213K 160.98 USD | ₩155,600 117.45 USD | ₩163,200 123.19 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,000 18.12 USD |
-1.64
|
₩14T 10.44B USD | ₩536K 404.91 USD | ₩23,750 17.93 USD | ₩24,600 18.57 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩175,800 132.7 USD |
-0.06
|
₩13T 9.95B USD | ₩120K 90.23 USD | ₩172,800 130.44 USD | ₩177,500 133.98 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,550 22.31 USD |
-1.34
|
₩13T 9.87B USD | ₩1M 910.3 USD | ₩29,200 22.04 USD | ₩29,950 22.61 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,700 48.08 USD |
-3.92
|
₩12T 8.99B USD | ₩864K 652.38 USD | ₩60,100 45.37 USD | ₩64,600 48.76 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
0
|
₩12T 8.85B USD | ₩6M 4.15K USD | ₩57,700 43.55 USD | ₩60,900 45.97 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,900 51.25 USD |
+0.44
|
₩11T 8.62B USD | ₩905 0.68 USD | ₩66,600 50.27 USD | ₩69,600 52.54 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,700 135.64 USD |
-2.44
|
₩11T 8.23B USD | ₩112K 84.75 USD | ₩178,100 134.44 USD | ₩185,900 140.32 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩45,700 34.5 USD |
-2.35
|
₩11T 8.17B USD | ₩514K 387.84 USD | ₩45,700 34.5 USD | ₩46,650 35.21 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,000 43.78 USD |
-0.51
|
₩10T 7.86B USD | ₩23K 17.37 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,400 68.24 USD |
-2.27
|
₩10T 7.67B USD | ₩351K 265.23 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,800 73.82 USD |
-4.31
|
₩10T 7.2B USD | ₩418K 315.55 USD | ₩96,100 72.54 USD | ₩100,000 75.48 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩429,000 323.82 USD |
-9.78
|
₩9T 7.07B USD | ₩310K 233.71 USD | ₩416,000 314.01 USD | ₩449,500 339.3 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,620 14.81 USD |
-1.85
|
₩9T 7.06B USD | ₩523K 394.93 USD | ₩19,480 14.7 USD | ₩20,050 15.13 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩132,200 99.79 USD |
-4.06
|
₩9T 7.05B USD | ₩199K 149.97 USD | ₩132,100 99.71 USD | ₩139,900 105.6 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩11K 7.94 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩9T 7B USD | ₩2M 1.15K USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,550 17.02 USD |
-3.22
|
₩9T 6.59B USD | ₩417K 314.69 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,000 277.03 USD |
-3.17
|
₩9T 6.56B USD | ₩105K 79.36 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,700 94.88 USD |
-2.41
|
₩9T 6.54B USD | ₩78K 58.67 USD | ₩124,300 93.83 USD | ₩130,300 98.36 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,100 59.71 USD |
-4.35
|
₩9T 6.52B USD | ₩475K 358.77 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩312,500 235.89 USD |
-3.7
|
₩9T 6.47B USD | ₩37K 27.62 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-0.07
|
₩8T 6.4B USD | ₩127K 95.76 USD | ₩142,700 107.72 USD | ₩148,600 112.17 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,550 37.4 USD |
-3.79
|
₩8T 6.37B USD | ₩250K 188.56 USD | ₩49,550 37.4 USD | ₩51,000 38.5 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,116,000 842.4 USD |
-8.9
|
₩8T 6.35B USD | ₩46K 34.37 USD | ₩1,113,000 840.13 USD | ₩1,242,000 937.51 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,600 78.2 USD |
-0.1
|
₩8T 6.12B USD | ₩11K 8.54 USD | ₩102,200 77.14 USD | ₩105,500 79.64 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,500 90.2 USD |
-0.5
|
₩8T 6.07B USD | ₩38K 28.48 USD | ₩117,400 88.62 USD | ₩121,000 91.34 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩183,500 138.51 USD |
-1.13
|
₩8T 6.02B USD | ₩36K 26.85 USD | ₩180,600 136.32 USD | ₩187,000 141.15 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩8T 6.01B USD | ₩8K 5.8 USD | ₩70,200 52.99 USD | ₩75,200 56.76 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-1.64
|
₩8T 5.82B USD | ₩1K 0.95 USD | ₩20,600 15.55 USD | ₩21,300 16.08 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,700 59.41 USD |
-8.06
|
₩7T 5.62B USD | ₩776K 585.85 USD | ₩78,700 59.41 USD | ₩84,400 63.71 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩174,100 131.42 USD |
-1.36
|
₩7T 5.57B USD | ₩136K 103 USD | ₩172,800 130.44 USD | ₩178,900 135.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,800 78.35 USD |
-2.08
|
₩7T 5.49B USD | ₩143K 108.04 USD | ₩101,400 76.54 USD | ₩106,000 80.01 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,200 15.25 USD |
-3.12
|
₩7T 5.42B USD | ₩43K 32.19 USD | ₩20,150 15.21 USD | ₩20,900 15.78 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩121,900 92.01 USD |
-1.38
|
₩7T 5.37B USD | ₩33K 24.73 USD | ₩121,500 91.71 USD | ₩125,400 94.66 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩58,200 43.93 USD |
-3.16
|
₩7T 5.36B USD | ₩192K 144.8 USD | ₩57,600 43.48 USD | ₩60,600 45.74 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩76,300 57.59 USD |
-1.68
|
₩7T 5.14B USD | ₩236K 177.77 USD | ₩75,500 56.99 USD | ₩77,600 58.58 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩626K 472.38 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩343K 258.98 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩72K 54.4 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,600 61.59 USD |
-3.66
|
₩6T 4.61B USD | ₩143K 107.75 USD | ₩81,500 61.52 USD | ₩84,900 64.09 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,090 10.64 USD |
-0.49
|
₩6T 4.51B USD | ₩509K 384 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩2M 1.77K USD | ₩26,500 20 USD | ₩28,200 21.29 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,800 57.22 USD |
-1.43
|
₩6T 4.48B USD | ₩133K 100.33 USD | ₩75,250 56.8 USD | ₩77,900 58.8 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩2M 1.37K USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
