Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1051)
KSE (1051)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩241,500 182.29 USD |
+8.78
|
₩2Quad 1.19T USD | ₩14M 10.91K USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,698 1.28 USD |
+0.59
|
₩408B 308.16M USD | ₩1M 836.26 USD | ₩1,674 1.26 USD | ₩1,730 1.31 USD | ₩408B 308.16M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩190,100 143.49 USD |
+11.11
|
₩1Quad 946.82B USD | ₩4M 2.99K USD | ₩175,400 132.4 USD | ₩190,800 144.02 USD | ₩1Quad 946.82B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,482,000 1118.67 USD |
+10.51
|
₩1Quad 788.85B USD | ₩3M 2.53K USD | ₩1,358,000 1025.07 USD | ₩1,492,000 1126.22 USD | ₩1Quad 788.85B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩911,000 687.66 USD |
+10.02
|
₩120T 90.62B USD | ₩875K 660.64 USD | ₩837,000 631.8 USD | ₩927,000 699.73 USD | ₩120T 90.62B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,309,000 988.08 USD |
+8.99
|
₩99T 74.65B USD | ₩835K 630.24 USD | ₩1,208,000 911.84 USD | ₩1,338,000 1009.97 USD | ₩99T 74.65B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩297,500 224.56 USD |
+2.41
|
₩78T 58.8B USD | ₩329K 247.99 USD | ₩291,000 219.66 USD | ₩301,500 227.58 USD | ₩78T 58.8B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,375,000 1037.9 USD |
+0.07
|
₩64T 48.32B USD | ₩40K 30.43 USD | ₩1,360,000 1026.58 USD | ₩1,399,000 1056.02 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩154,700 116.77 USD |
+4.81
|
₩54T 40.54B USD | ₩731K 551.66 USD | ₩148,700 112.24 USD | ₩155,600 117.45 USD | ₩54T 40.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩324,500 244.94 USD |
+7.82
|
₩53T 40.08B USD | ₩356K 268.84 USD | ₩305,000 230.23 USD | ₩329,500 248.72 USD | ₩53T 40.08B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩277,500 209.47 USD |
+8.83
|
₩50T 37.62B USD | ₩364K 274.81 USD | ₩262,000 197.77 USD | ₩281,500 212.49 USD | ₩50T 37.62B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,600 143.87 USD |
+1.06
|
₩43T 32.81B USD | ₩330K 249.45 USD | ₩189,200 142.82 USD | ₩194,200 146.59 USD | ₩43T 32.81B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,300 81.75 USD |
+1.69
|
₩42T 31.77B USD | ₩433K 326.83 USD | ₩106,200 80.16 USD | ₩109,000 82.28 USD | ₩42T 31.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩533,000 402.33 USD |
+4.91
|
₩42T 31.66B USD | ₩381K 287.54 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩159,900 120.7 USD |
+2.57
|
₩42T 31.6B USD | ₩78K 58.92 USD | ₩157,100 118.58 USD | ₩161,400 121.83 USD | ₩42T 31.6B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,300 66.65 USD |
+2.91
|
₩42T 31.38B USD | ₩936K 706.55 USD | ₩85,600 64.61 USD | ₩89,100 67.26 USD | ₩42T 31.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩158,500 119.64 USD |
+2.19
|
₩42T 31.33B USD | ₩56K 42.08 USD | ₩155,800 117.6 USD | ₩159,700 120.55 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩157,500 118.89 USD |
+2.01
|
₩41T 31.13B USD | ₩3K 1.91 USD | ₩154,500 116.62 USD | ₩158,200 119.42 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩789,000 595.57 USD |
+2.73
|
₩41T 30.64B USD | ₩96K 72.28 USD | ₩768,000 579.71 USD | ₩799,000 603.11 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩61,400 46.35 USD |
+4.24
|
₩39T 29.62B USD | ₩1M 1K USD | ₩60,100 45.37 USD | ₩62,100 46.88 USD | ₩39T 29.62B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩213,500 161.16 USD |
+6.52
|
₩35T 26.37B USD | ₩9K 6.79 USD | ₩202,000 152.48 USD | ₩215,000 162.29 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩458,000 345.72 USD |
+12.73
|
₩35T 26.12B USD | ₩26K 19.52 USD | ₩406,000 306.46 USD | ₩469,000 354.02 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,000 267.21 USD |
+6.48
|
₩31T 23.64B USD | ₩183K 138.04 USD | ₩334,000 252.12 USD | ₩356,500 269.1 USD | ₩31T 23.64B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,900 87.49 USD |
+2.3
|
₩31T 23.37B USD | ₩471K 355.32 USD | ₩114,200 86.2 USD | ₩117,300 88.54 USD | ₩31T 23.37B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩285,500 215.51 USD |
-2.05
|
₩30T 22.61B USD | ₩481K 363.37 USD | ₩284,500 214.75 USD | ₩296,000 223.43 USD | ₩30T 22.61B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩544,000 410.63 USD |
+9.35
|
₩30T 22.4B USD | ₩172K 129.52 USD | ₩499,000 376.66 USD | ₩555,000 418.93 USD | ₩30T 22.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩161,500 122.06 USD |
+2.54
|
₩29T 21.9B USD | ₩790K 563.4 USD | ₩158,200 119.42 USD | ₩164,600 124.25 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩638,000 481.59 USD |
+6.86
|
₩27T 20.47B USD | ₩63K 47.56 USD | ₩606,000 457.43 USD | ₩646,000 487.62 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩178,200 134.51 USD |
+2.24
|
₩27T 20.15B USD | ₩948K 715.22 USD | ₩178,000 134.36 USD | ₩186,900 141.08 USD | ₩27T 20.15B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩164,600 124.25 USD |
+4.11
|
₩24T 18.49B USD | ₩357K 269.81 USD | ₩159,300 120.25 USD | ₩165,900 125.23 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩139,900 105.6 USD |
+1.01
|
₩24T 17.97B USD | ₩642K 484.3 USD | ₩130,600 98.58 USD | ₩140,400 105.98 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,000 22.65 USD |
+3.99
|
₩22T 16.6B USD | ₩1M 757.4 USD | ₩29,100 21.97 USD | ₩30,300 22.87 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩282,000 212.86 USD |
+2.17
|
₩21T 16.1B USD | ₩101K 76.13 USD | ₩277,500 209.47 USD | ₩285,000 215.13 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,250 16.8 USD |
-0.67
|
₩21T 15.84B USD | ₩918K 692.63 USD | ₩22,150 16.72 USD | ₩22,850 17.25 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩123,400 93.15 USD |
+0.33
|
₩20T 14.99B USD | ₩215K 162.18 USD | ₩121,550 91.75 USD | ₩125,700 94.88 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,800 142.51 USD |
+1.12
|
₩20T 14.79B USD | ₩156K 117.48 USD | ₩186,100 140.48 USD | ₩191,000 144.17 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩202,500 152.85 USD |
+5.8
|
₩19T 14.5B USD | ₩352K 265.74 USD | ₩195,300 147.42 USD | ₩204,500 154.36 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,010,000 1517.22 USD |
+5.02
|
₩19T 14.13B USD | ₩33K 25.2 USD | ₩1,950,000 1471.93 USD | ₩2,018,000 1523.26 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩237,000 178.9 USD |
+3.73
|
₩19T 14B USD | ₩152K 115.09 USD | ₩228,500 172.48 USD | ₩238,500 180.03 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,675 21.64 USD |
+2.96
|
₩18T 13.9B USD | ₩823K 621.17 USD | ₩27,950 21.1 USD | ₩29,000 21.89 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩889,000 671.05 USD |
+3.86
|
₩18T 13.68B USD | ₩9K 6.62 USD | ₩863,000 651.42 USD | ₩897,000 677.09 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩396,500 299.29 USD |
+3.12
|
₩18T 13.22B USD | ₩9K 7.1 USD | ₩381,000 287.59 USD | ₩396,500 299.29 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,021,000 770.69 USD |
+7.23
|
₩17T 13.13B USD | ₩83K 62.32 USD | ₩949,000 716.34 USD | ₩1,033,000 779.75 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩223,000 168.33 USD |
+3.71
|
₩17T 13.02B USD | ₩156K 117.92 USD | ₩213,500 161.16 USD | ₩224,000 169.08 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩242,000 182.67 USD |
-1.83
|
₩17T 12.92B USD | ₩155K 117.09 USD | ₩241,500 182.29 USD | ₩251,500 189.84 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,500 161.54 USD |
+2.36
|
₩17T 12.71B USD | ₩3K 2.31 USD | ₩211,000 159.27 USD | ₩220,000 166.06 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,500 59.25 USD |
+6.8
|
₩17T 12.62B USD | ₩1M 802.68 USD | ₩74,500 56.24 USD | ₩79,300 59.86 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩463,000 349.49 USD |
+2.89
|
₩17T 12.58B USD | ₩173K 130.77 USD | ₩438,000 330.62 USD | ₩467,000 352.51 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩52,300 39.48 USD |
-1.32
|
₩16T 12.08B USD | ₩2M 1.19K USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩16T 12.08B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,900 75.41 USD |
+1.32
|
₩15T 11.63B USD | ₩256K 193.32 USD | ₩99,000 74.73 USD | ₩101,100 76.31 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,250 19.81 USD |
+7.79
|
₩15T 11.42B USD | ₩1M 755.72 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,900 14.27 USD |
+0.91
|
₩15T 11.38B USD | ₩618K 466.8 USD | ₩18,820 14.21 USD | ₩19,150 14.46 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩168,600 127.27 USD |
+5.05
|
₩15T 11.32B USD | ₩224K 168.71 USD | ₩161,900 122.21 USD | ₩172,200 129.98 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩125,100 94.43 USD |
-1.03
|
₩15T 10.99B USD | ₩728K 549.62 USD | ₩120,300 90.81 USD | ₩125,500 94.73 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,490 12.45 USD |
+0.61
|
₩14T 10.63B USD | ₩4M 2.66K USD | ₩16,300 12.3 USD | ₩16,760 12.65 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
+3.71
|
₩14T 10.59B USD | ₩77K 58.09 USD | ₩182,100 137.46 USD | ₩188,800 142.51 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,000 22.65 USD |
+1.69
|
₩13T 10.02B USD | ₩1M 858.26 USD | ₩29,900 22.57 USD | ₩30,650 23.14 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩67,100 50.65 USD |
+6.35
|
₩13T 9.47B USD | ₩715K 539.73 USD | ₩60,300 45.52 USD | ₩67,500 50.95 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,900 48.23 USD |
+2.73
|
₩13T 9.45B USD | ₩4M 2.73K USD | ₩62,200 46.95 USD | ₩64,900 48.99 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,800 51.93 USD |
+0.73
|
₩12T 8.74B USD | ₩4K 2.77 USD | ₩67,300 50.8 USD | ₩68,900 52.01 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,500 137 USD |
+1.74
|
₩11T 8.31B USD | ₩70K 52.46 USD | ₩177,800 134.21 USD | ₩182,800 137.98 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩96,300 72.69 USD |
+5.02
|
₩11T 8.17B USD | ₩394K 297.41 USD | ₩92,800 70.05 USD | ₩97,100 73.29 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,200 45.44 USD |
+5.99
|
₩11T 8.16B USD | ₩71K 53.59 USD | ₩57,800 43.63 USD | ₩61,000 46.05 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩45,550 34.38 USD |
+1.9
|
₩11T 8.14B USD | ₩302K 228.33 USD | ₩44,800 33.82 USD | ₩45,850 34.61 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩145,500 109.83 USD |
+6.83
|
₩10T 7.76B USD | ₩209K 157.92 USD | ₩139,100 105 USD | ₩146,900 110.89 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,400 77.75 USD |
+3.75
|
₩10T 7.58B USD | ₩332K 243.39 USD | ₩97,900 73.9 USD | ₩103,700 78.28 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩452,500 341.56 USD |
+2.14
|
₩10T 7.46B USD | ₩68K 51.2 USD | ₩440,000 332.13 USD | ₩459,000 346.47 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩353,500 266.83 USD |
+8.59
|
₩10T 7.32B USD | ₩67K 50.39 USD | ₩325,500 245.7 USD | ₩362,500 273.63 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,200 19.78 USD |
+2.54
|
₩10T 7.3B USD | ₩963K 726.76 USD | ₩25,800 19.47 USD | ₩26,550 20.04 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,500 47.93 USD |
+1.76
|
₩10T 7.25B USD | ₩2K 1.7 USD | ₩62,100 46.88 USD | ₩63,600 48.01 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,630 14.82 USD |
+0.26
|
₩9T 7.06B USD | ₩369K 278.66 USD | ₩19,520 14.73 USD | ₩19,880 15.01 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,950 18.08 USD |
+4.82
|
₩9T 7B USD | ₩585K 441.3 USD | ₩23,150 17.47 USD | ₩24,200 18.27 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩155,100 117.08 USD |
+6.6
|
₩9T 6.84B USD | ₩102K 76.93 USD | ₩148,000 111.72 USD | ₩155,500 117.38 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩82,800 62.5 USD |
+3.76
|
₩9T 6.82B USD | ₩304K 229.3 USD | ₩79,600 60.08 USD | ₩83,300 62.88 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,177,000 888.44 USD |
+3.89
|
₩9T 6.69B USD | ₩25K 19.14 USD | ₩1,126,000 849.95 USD | ₩1,191,000 899.01 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩370,000 279.29 USD |
-1.2
|
₩9T 6.61B USD | ₩444K 335.43 USD | ₩335,500 253.25 USD | ₩371,500 280.42 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,100 94.43 USD |
+0.64
|
₩9T 6.51B USD | ₩134K 101.19 USD | ₩124,200 93.75 USD | ₩128,800 97.22 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,900 37.67 USD |
+0.1
|
₩9T 6.42B USD | ₩374K 282.38 USD | ₩49,500 37.36 USD | ₩51,300 38.72 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩125,400 94.66 USD |
+4.33
|
₩8T 6.37B USD | ₩81K 61.49 USD | ₩120,000 90.58 USD | ₩126,600 95.56 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,300 80.99 USD |
+2
|
₩8T 6.34B USD | ₩18K 13.74 USD | ₩104,500 78.88 USD | ₩107,500 81.14 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩185,400 139.95 USD |
+1.59
|
₩8T 6.08B USD | ₩34K 25.72 USD | ₩182,700 137.91 USD | ₩186,800 141 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,200 53.74 USD |
-0.97
|
₩8T 6.05B USD | ₩12K 9.28 USD | ₩69,800 52.69 USD | ₩71,700 54.12 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,100 61.97 USD |
+3.27
|
₩8T 5.87B USD | ₩309K 233.1 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩8T 5.8B USD | ₩2K 1.23 USD | ₩20,200 15.25 USD | ₩21,100 15.93 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩129,500 97.75 USD |
+4.27
|
₩8T 5.71B USD | ₩9K 6.58 USD | ₩125,400 94.66 USD | ₩129,700 97.9 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,800 15.7 USD |
+1.96
|
₩7T 5.58B USD | ₩35K 26.3 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩82,400 62.2 USD |
+5.24
|
₩7T 5.55B USD | ₩288K 217.75 USD | ₩79,500 60.01 USD | ₩83,200 62.8 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,900 76.92 USD |
-1.26
|
₩7T 5.39B USD | ₩114K 86.04 USD | ₩100,900 76.16 USD | ₩103,400 78.05 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩168,100 126.89 USD |
-0.77
|
₩7T 5.38B USD | ₩205K 154.69 USD | ₩167,100 126.13 USD | ₩174,900 132.02 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,500 72.84 USD |
+8.43
|
₩7T 5.35B USD | ₩492K 371.5 USD | ₩89,800 67.78 USD | ₩96,800 73.07 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩136,900 103.34 USD |
+7.2
|
₩7T 5.32B USD | ₩1M 791.2 USD | ₩127,200 96.02 USD | ₩139,000 104.92 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,500 42.65 USD |
-0.53
|
₩7T 5.2B USD | ₩540K 407.59 USD | ₩56,000 42.27 USD | ₩57,600 43.48 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩94,800 71.56 USD |
+2.27
|
₩6T 4.81B USD | ₩29K 21.75 USD | ₩92,300 69.67 USD | ₩95,400 72.01 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩233,500 176.25 USD |
+8.1
|
₩6T 4.62B USD | ₩52K 39.55 USD | ₩219,500 165.69 USD | ₩233,500 176.25 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩223,000 168.33 USD |
+3.25
|
₩6T 4.6B USD | ₩84K 63.65 USD | ₩217,000 163.8 USD | ₩225,000 169.84 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩353,500 266.83 USD |
+8.6
|
₩6T 4.55B USD | ₩10K 7.86 USD | ₩329,500 248.72 USD | ₩354,000 267.21 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,700 20.15 USD |
+3.29
|
₩6T 4.53B USD | ₩2M 1.52K USD | ₩26,300 19.85 USD | ₩27,175 20.51 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,200 57.52 USD |
+1.74
|
₩6T 4.5B USD | ₩91K 68.45 USD | ₩74,900 56.54 USD | ₩77,700 58.65 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩13,850 10.45 USD |
+1.54
|
₩6T 4.44B USD | ₩541K 408.37 USD | ₩13,780 10.4 USD | ₩14,120 10.66 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
