Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩307,500 232.87 USD |
+4.06
|
₩2Quad 1.53T USD | ₩3M 1.96K USD | ₩306,750 231.55 USD | ₩312,000 235.51 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,200 19.78 USD |
+0.38
|
₩22T 16.89B USD | ₩847K 639.05 USD | ₩25,600 19.32 USD | ₩26,800 20.23 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,050 15.13 USD |
-1.72
|
₩8T 6.22B USD | ₩1M 773.44 USD | ₩19,390 14.64 USD | ₩20,850 15.74 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,100 28.76 USD |
+2.28
|
₩7T 5.34B USD | ₩517K 390.08 USD | ₩37,350 28.19 USD | ₩39,150 29.55 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,610 10.27 USD |
-2.92
|
₩7T 5.14B USD | ₩1M 1K USD | ₩13,560 10.24 USD | ₩14,600 11.02 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,510 3.4 USD |
+5.13
|
₩5T 3.49B USD | ₩1M 910.31 USD | ₩4,360 3.29 USD | ₩4,510 3.4 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,635 3.5 USD |
+1.64
|
₩3T 2.63B USD | ₩353K 266.62 USD | ₩4,600 3.47 USD | ₩4,725 3.57 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,900 11.25 USD |
+5.15
|
₩3T 2.41B USD | ₩11M 8.6K USD | ₩14,510 10.95 USD | ₩16,240 12.26 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,370 7.83 USD |
+5.82
|
₩813B 613.8M USD | ₩551K 415.71 USD | ₩10,170 7.68 USD | ₩10,540 7.96 USD | ₩813B 613.8M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,944 1.47 USD |
+2.86
|
₩627B 473.6M USD | ₩479K 361.39 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩627B 473.6M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,900 2.19 USD |
+1.58
|
₩607B 457.98M USD | ₩724K 546.63 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩607B 457.98M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,470 7.15 USD |
+22.04
|
₩477B 360.02M USD | ₩590K 445.65 USD | ₩8,200 6.19 USD | ₩9,580 7.23 USD | ₩477B 360.02M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,840 1.39 USD |
-2.8
|
₩442B 333.7M USD | ₩2M 1.28K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,274 0.96 USD |
-1.92
|
₩165B 124.43M USD | ₩310K 233.83 USD | ₩1,274 0.96 USD | ₩1,330 1 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,154 0.87 USD |
+1.14
|
₩146B 110.31M USD | ₩188K 141.77 USD | ₩1,134 0.86 USD | ₩1,170 0.88 USD | ₩146B 110.31M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩870 0.66 USD |
+1.75
|
₩128B 96.25M USD | ₩104K 78.58 USD | ₩856 0.65 USD | ₩890 0.67 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩989 0.75 USD |
+0.92
|
₩90B 67.69M USD | ₩331K 249.74 USD | ₩981 0.74 USD | ₩1,037 0.78 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩800 0.6 USD |
+1.39
|
₩82B 62.26M USD | ₩115K 87.18 USD | ₩766 0.58 USD | ₩804 0.61 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,034,000 1529.3 USD |
+6.43
|
₩1Quad 1.09T USD | ₩687K 402.26 USD | ₩2,021,000 1525.52 USD | ₩2,066,000 1559.49 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩204,000 153.99 USD |
+5.97
|
₩1Quad 1.02T USD | ₩502K 378.68 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩657,000 495.93 USD |
+2.82
|
₩172T 129.85B USD | ₩95K 71.55 USD | ₩654,000 493.66 USD | ₩667,000 503.48 USD | ₩172T 129.85B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩383,000 289.1 USD |
+2
|
₩69T 51.92B USD | ₩25K 19.18 USD | ₩382,000 288.35 USD | ₩389,500 294.01 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩409,500 309.11 USD |
+0.24
|
₩67T 50.58B USD | ₩62K 46.87 USD | ₩405,000 305.71 USD | ₩430,000 324.58 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩251,000 189.46 USD |
+5.68
|
₩66T 49.61B USD | ₩15K 11.19 USD | ₩246,000 185.69 USD | ₩251,000 189.46 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩251,000 189.46 USD |
+4.57
|
₩66T 49.61B USD | ₩12K 9.29 USD | ₩247,000 186.44 USD | ₩252,000 190.22 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩617,500 466.11 USD |
-0.56
|
₩65T 48.92B USD | ₩40K 30.35 USD | ₩607,000 458.19 USD | ₩633,000 477.81 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩161,400 121.83 USD |
+6.61
|
₩63T 47.35B USD | ₩210K 158.37 USD | ₩154,500 116.62 USD | ₩162,200 122.43 USD | ₩63T 47.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,000 173.61 USD |
-7.07
|
₩60T 45.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩90,300 68.16 USD |
+5.24
|
₩58T 43.56B USD | ₩389K 293.57 USD | ₩87,700 66.2 USD | ₩90,300 68.16 USD | ₩58T 43.56B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,245,000 939.77 USD |
+0.16
|
₩58T 43.5B USD | ₩4K 2.78 USD | ₩1,238,000 934.49 USD | ₩1,266,000 955.62 USD | ₩58T 43.5B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩153,200 115.64 USD |
+1.12
|
₩54T 41.02B USD | ₩172K 130 USD | ₩152,900 115.41 USD | ₩157,200 118.66 USD | ₩54T 41.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩608,000 458.94 USD |
-0.65
|
₩54T 40.93B USD | ₩110K 82.99 USD | ₩603,000 455.17 USD | ₩636,000 480.08 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,041,000 785.78 USD |
+3.48
|
₩54T 40.43B USD | ₩20K 14.85 USD | ₩1,015,000 766.16 USD | ₩1,060,000 800.13 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩614,000 463.47 USD |
+13.42
|
₩46T 35.01B USD | ₩15K 11.48 USD | ₩567,000 427.99 USD | ₩620,000 468 USD | ₩46T 35.01B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩256,000 193.24 USD |
-4.48
|
₩46T 34.71B USD | ₩630K 475.77 USD | ₩254,000 191.73 USD | ₩277,000 209.09 USD | ₩46T 34.71B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,000 73.22 USD |
-0.1
|
₩46T 34.48B USD | ₩151K 113.95 USD | ₩97,000 73.22 USD | ₩100,200 75.63 USD | ₩46T 34.48B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩520,000 392.52 USD |
+3.39
|
₩41T 30.89B USD | ₩50K 37.71 USD | ₩515,000 388.74 USD | ₩527,000 397.8 USD | ₩41T 30.89B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩265,500 200.41 USD |
-4.84
|
₩40T 29.96B USD | ₩1M 894.13 USD | ₩264,000 199.28 USD | ₩288,500 217.77 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩162,600 122.74 USD |
+2.01
|
₩37T 28.15B USD | ₩42K 31.42 USD | ₩160,100 120.85 USD | ₩163,800 123.64 USD | ₩37T 28.15B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩936,000 706.53 USD |
+5.29
|
₩34T 25.43B USD | ₩15K 11.55 USD | ₩912,000 688.41 USD | ₩946,000 714.08 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩218,000 164.55 USD |
+4.81
|
₩32T 24.48B USD | ₩68K 51.26 USD | ₩214,000 161.54 USD | ₩221,500 167.2 USD | ₩32T 24.48B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩593,000 447.62 USD |
+3.67
|
₩32T 24.41B USD | ₩18K 13.93 USD | ₩585,000 441.58 USD | ₩602,000 454.41 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,400 78.05 USD |
+0.29
|
₩32T 23.91B USD | ₩167K 125.7 USD | ₩101,900 76.92 USD | ₩107,400 81.07 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,346,000 2525.68 USD |
+4.71
|
₩31T 23.52B USD | ₩5K 3.4 USD | ₩3,280,000 2475.86 USD | ₩3,360,000 2536.25 USD | ₩31T 23.52B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,850 37.63 USD |
+0.2
|
₩29T 21.89B USD | ₩296K 223.4 USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩29T 21.89B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩368,500 278.16 USD |
+2.65
|
₩28T 21.03B USD | ₩37K 27.84 USD | ₩364,000 274.76 USD | ₩370,500 279.67 USD | ₩28T 21.03B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩649,000 489.89 USD |
-3.13
|
₩28T 20.82B USD | ₩17K 12.84 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,158,000 874.1 USD |
+5.75
|
₩27T 20.69B USD | ₩56K 42 USD | ₩1,129,000 852.21 USD | ₩1,169,000 882.4 USD | ₩27T 20.69B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩328,000 247.59 USD |
+2.19
|
₩26T 19.38B USD | ₩35K 26.75 USD | ₩323,000 243.81 USD | ₩332,000 250.61 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩359,500 271.36 USD |
+0.28
|
₩25T 19.19B USD | ₩31K 23.76 USD | ₩356,000 268.72 USD | ₩371,000 280.04 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩266,500 201.16 USD |
+5.15
|
₩25T 19.08B USD | ₩79K 59.72 USD | ₩265,500 200.41 USD | ₩274,000 206.83 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,000 27.17 USD |
-5.51
|
₩23T 17.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩108,200 81.67 USD |
+1.41
|
₩23T 17.4B USD | ₩655K 494.47 USD | ₩107,400 81.07 USD | ₩115,500 87.18 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,177,000 888.44 USD |
+2.44
|
₩21T 16.16B USD | ₩2K 1.36 USD | ₩1,159,000 874.86 USD | ₩1,203,000 908.07 USD | ₩21T 16.16B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,800 21.74 USD |
-0.17
|
₩21T 15.82B USD | ₩219K 165.06 USD | ₩28,600 21.59 USD | ₩29,300 22.12 USD | ₩21T 15.82B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩745,500 562.73 USD |
-0.86
|
₩20T 15.43B USD | ₩24K 17.94 USD | ₩725,000 547.26 USD | ₩780,000 588.77 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩181,200 136.78 USD |
+3.54
|
₩20T 14.93B USD | ₩53K 40.3 USD | ₩175,200 132.25 USD | ₩182,000 137.38 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩248,000 187.2 USD |
+5.08
|
₩19T 14.48B USD | ₩170K 128.52 USD | ₩242,000 182.67 USD | ₩262,000 197.77 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩181,300 136.85 USD |
+2.31
|
₩19T 14.42B USD | ₩18K 13.65 USD | ₩176,600 133.3 USD | ₩182,900 138.06 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩237,000 178.9 USD |
+3.96
|
₩19T 14.08B USD | ₩720 0.54 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,300 80.24 USD |
+1.63
|
₩18T 13.65B USD | ₩30K 22.49 USD | ₩104,600 78.96 USD | ₩107,700 81.3 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,750 14.15 USD |
+0.54
|
₩18T 13.35B USD | ₩130K 98.1 USD | ₩18,600 14.04 USD | ₩18,970 14.32 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
-8.66
|
₩18T 13.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,400 29.74 USD |
+2.08
|
₩17T 13.11B USD | ₩161K 121.26 USD | ₩38,850 29.33 USD | ₩39,675 29.95 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩111,900 84.47 USD |
-1.76
|
₩17T 13.02B USD | ₩105K 79.3 USD | ₩111,300 84.01 USD | ₩116,600 88.01 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩103,900 78.43 USD |
+1.07
|
₩17T 12.93B USD | ₩15K 11.17 USD | ₩102,800 77.6 USD | ₩105,500 79.64 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩191,500 144.55 USD |
+2.02
|
₩17T 12.86B USD | ₩25K 19.22 USD | ₩188,500 142.29 USD | ₩193,600 146.14 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩395,500 298.54 USD |
-1.25
|
₩17T 12.69B USD | ₩2K 1.76 USD | ₩392,000 295.9 USD | ₩404,000 304.95 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩88,100 66.5 USD |
+1.85
|
₩16T 12.44B USD | ₩76K 57.08 USD | ₩86,300 65.14 USD | ₩88,900 67.1 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩747,000 563.86 USD |
+7.33
|
₩16T 12.32B USD | ₩36K 26.92 USD | ₩698,000 526.88 USD | ₩752,000 567.64 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,200 15.25 USD |
-0.25
|
₩16T 12.16B USD | ₩78K 58.53 USD | ₩20,150 15.21 USD | ₩20,450 15.44 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,800 65.52 USD |
+0.58
|
₩16T 11.77B USD | ₩66K 49.94 USD | ₩85,500 64.54 USD | ₩89,900 67.86 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩198,800 150.06 USD |
+3.54
|
₩15T 11.25B USD | ₩23K 17.68 USD | ₩195,000 147.19 USD | ₩199,200 150.36 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩118,600 89.52 USD |
+1.8
|
₩13T 10.06B USD | ₩67K 50.89 USD | ₩116,200 87.71 USD | ₩120,500 90.96 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,100 40.84 USD |
+0.37
|
₩13T 9.79B USD | ₩15K 11.68 USD | ₩53,700 40.53 USD | ₩54,600 41.21 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩220,000 166.06 USD |
+1.85
|
₩13T 9.7B USD | ₩18K 13.52 USD | ₩218,000 164.55 USD | ₩223,500 168.71 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩108,900 82.2 USD |
+0.37
|
₩13T 9.57B USD | ₩12K 9.08 USD | ₩108,400 81.82 USD | ₩110,300 83.26 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,900 95.03 USD |
+0.72
|
₩12T 9.26B USD | ₩53K 40.35 USD | ₩123,100 92.92 USD | ₩126,300 95.34 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,500 111.34 USD |
+1.58
|
₩12T 8.72B USD | ₩3K 2.42 USD | ₩145,400 109.75 USD | ₩150,900 113.9 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,900 22.57 USD |
+1.53
|
₩11T 8.47B USD | ₩47K 35.21 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,500 186.07 USD |
+0.82
|
₩11T 8.39B USD | ₩7K 5.51 USD | ₩245,000 184.93 USD | ₩249,500 188.33 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,050 17.4 USD |
+1.32
|
₩11T 8.29B USD | ₩92K 69.14 USD | ₩22,550 17.02 USD | ₩23,400 17.66 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
-0.28
|
₩11T 8.15B USD | ₩3K 2.51 USD | ₩70,000 52.84 USD | ₩72,200 54.5 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩380,500 287.22 USD |
+2.56
|
₩11T 7.97B USD | ₩15K 11.55 USD | ₩374,500 282.69 USD | ₩395,500 298.54 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,500 45.67 USD |
-6.2
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩114,200 86.2 USD |
+0.35
|
₩10T 7.66B USD | ₩13K 9.8 USD | ₩114,000 86.05 USD | ₩118,000 89.07 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩111,700 84.32 USD |
+1.45
|
₩10T 7.53B USD | ₩59K 44.82 USD | ₩110,900 83.71 USD | ₩114,900 86.73 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩572,000 431.77 USD |
+5.52
|
₩10T 7.36B USD | ₩3K 2.14 USD | ₩565,000 426.48 USD | ₩592,000 446.86 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,900 41.44 USD |
+0.18
|
₩9T 7.06B USD | ₩29K 21.91 USD | ₩54,800 41.37 USD | ₩55,900 42.2 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩155,800 117.6 USD |
+1.17
|
₩9T 6.87B USD | ₩531 0.4 USD | ₩155,200 117.15 USD | ₩158,800 119.87 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,600 18.57 USD |
+3.36
|
₩9T 6.86B USD | ₩226K 170.76 USD | ₩24,150 18.23 USD | ₩24,750 18.68 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩45,950 34.68 USD |
+3.37
|
₩9T 6.8B USD | ₩114K 85.93 USD | ₩44,800 33.82 USD | ₩46,200 34.87 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩339,000 255.89 USD |
+2.57
|
₩9T 6.71B USD | ₩7K 5.22 USD | ₩337,000 254.38 USD | ₩345,500 260.8 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,650 17.85 USD |
+0.64
|
₩9T 6.7B USD | ₩4K 2.79 USD | ₩23,650 17.85 USD | ₩24,150 18.23 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||