Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $70.64K 53.32 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+0.68
|
$226.35B 170.86M USD | $13.31K 10.05 USD | $14,630 11.04 USD | $14,830 11.19 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $484 0.37 USD | $47,550 35.89 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,900 2.19 USD |
+1.76
|
$225.37B 170.12M USD | $370.22K 279.46 USD | $2,850 2.15 USD | $2,940 2.22 USD | $225.37B 170.12M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,370 7.83 USD |
+0.39
|
$225.1B 169.92M USD | $66.38K 50.11 USD | $10,280 7.76 USD | $10,640 8.03 USD | $225.1B 169.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
-0.71
|
$223.92B 169.02M USD | $413 0.31 USD | $35,000 26.42 USD | $35,650 26.91 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,330 1.76 USD |
-0.21
|
$223.9B 169.01M USD | $1.4K 1.05 USD | $2,330 1.76 USD | $2,360 1.78 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $2.99K 2.26 USD | $29,200 22.04 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,000 47.55 USD |
+1.78
|
$223.83B 168.96M USD | $2.47K 1.86 USD | $61,100 46.12 USD | $63,000 47.55 USD | $223.83B 168.96M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,850 7.44 USD |
+0.1
|
$222.39B 167.87M USD | $9.66K 7.29 USD | $9,790 7.39 USD | $9,940 7.5 USD | $222.39B 167.87M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-0.74
|
$221.5B 167.2M USD | $112.17K 84.67 USD | $2,675 2.02 USD | $2,715 2.05 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,650 15.59 USD |
-2.13
|
$220.03B 166.09M USD | $22.99K 17.35 USD | $20,500 15.47 USD | $21,350 16.12 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,710 2.8 USD |
+0.27
|
$219.78B 165.9M USD | $22.7K 17.14 USD | $3,695 2.79 USD | $3,755 2.83 USD | $219.78B 165.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,610 12.54 USD |
+0.18
|
$217.61B 164.26M USD | $7.09K 5.35 USD | $16,360 12.35 USD | $16,790 12.67 USD | $217.61B 164.26M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,460 7.14 USD |
-0.42
|
$217.34B 164.05M USD | $5.7K 4.3 USD | $9,320 7.04 USD | $9,570 7.22 USD | $217.34B 164.05M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,410 8.61 USD |
+0.26
|
$216.83B 163.67M USD | $15.55K 11.74 USD | $11,260 8.5 USD | $11,440 8.64 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,529 1.15 USD |
+2.27
|
$216.81B 163.66M USD | $433.85K 327.48 USD | $1,491 1.13 USD | $1,590 1.2 USD | $216.81B 163.66M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,190 3.92 USD |
-0.57
|
$216.58B 163.49M USD | $29.3K 22.11 USD | $5,140 3.88 USD | $5,250 3.96 USD | $216.58B 163.49M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $5.94K 4.49 USD | $4,325 3.26 USD | $4,400 3.32 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $58.65K 44.27 USD | $10,060 7.59 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,680 2.02 USD |
-3.94
|
$213.94B 161.49M USD | $569.66K 430 USD | $2,660 2.01 USD | $2,785 2.1 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,070 14.39 USD |
-0.05
|
$212.04B 160.06M USD | $3.1K 2.34 USD | $18,940 14.3 USD | $19,170 14.47 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $12.4K 9.36 USD | $7,950 6 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
-0.49
|
$211.75B 159.83M USD | $5.9K 4.46 USD | $12,210 9.22 USD | $12,350 9.32 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
0
|
$209.82B 158.38M USD | $4.38K 3.31 USD | $11,390 8.6 USD | $11,650 8.79 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,620 8.02 USD |
-2.03
|
$209.13B 157.86M USD | $94.11K 71.04 USD | $10,410 7.86 USD | $10,750 8.11 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,120 3.11 USD |
+1.73
|
$206.88B 156.16M USD | $294.2K 222.07 USD | $4,010 3.03 USD | $4,130 3.12 USD | $206.88B 156.16M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,739 1.31 USD |
+3.21
|
$206.51B 155.89M USD | $367.54K 277.43 USD | $1,670 1.26 USD | $1,740 1.31 USD | $206.51B 155.89M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,680 6.55 USD |
-0.23
|
$206.38B 155.79M USD | $8.36K 6.31 USD | $8,640 6.52 USD | $8,720 6.58 USD | $206.38B 155.79M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,829 1.38 USD |
+0.27
|
$206.1B 155.57M USD | $39.34K 29.69 USD | $1,806 1.36 USD | $1,848 1.39 USD | $206.1B 155.57M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,440 10.15 USD |
+0.45
|
$206.05B 155.53M USD | $2.52K 1.91 USD | $13,390 10.11 USD | $13,490 10.18 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,090 10.64 USD |
-1.47
|
$205.31B 154.98M USD | $20.43K 15.42 USD | $13,910 10.5 USD | $14,310 10.8 USD | $205.31B 154.98M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,645 2 USD |
+1.54
|
$204.85B 154.63M USD | $42.72K 32.25 USD | $2,600 1.96 USD | $2,650 2 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,000 6.04 USD |
-0.13
|
$203.05B 153.27M USD | $10.99K 8.29 USD | $7,920 5.98 USD | $8,080 6.1 USD | $203.05B 153.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,550 6.45 USD |
+0.83
|
$199.44B 150.54M USD | $27.99K 21.13 USD | $8,430 6.36 USD | $8,650 6.53 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $14.48K 10.93 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,555 1.17 USD |
-0.06
|
$196.91B 148.64M USD | $66.51K 50.21 USD | $1,543 1.16 USD | $1,562 1.18 USD | $196.91B 148.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,690 7.31 USD |
+3.09
|
$195.16B 147.31M USD | $22.09K 16.67 USD | $9,510 7.18 USD | $9,700 7.32 USD | $195.16B 147.31M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $368.48K 278.14 USD | $664 0.5 USD | $677 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,480 2.63 USD |
+0.87
|
$194.73B 146.99M USD | $30.93K 23.35 USD | $3,445 2.6 USD | $3,495 2.64 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,480 5.65 USD |
+1.36
|
$194.59B 146.88M USD | $46.97K 35.45 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,360 13.1 USD |
-0.97
|
$194.1B 146.51M USD | $186 0.14 USD | $17,360 13.1 USD | $17,930 13.53 USD | $194.1B 146.51M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
+0.19
|
$190.68B 143.93M USD | $6.43K 4.85 USD | $52,300 39.48 USD | $53,500 40.38 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
-1.02
|
$188.48B 142.27M USD | $20.53K 15.5 USD | $6,780 5.12 USD | $6,920 5.22 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.49
|
$187.98B 141.9M USD | $7.37K 5.56 USD | $12,090 9.13 USD | $12,230 9.23 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,200 16 USD |
+1.68
|
$187.79B 141.75M USD | $41.51K 31.33 USD | $20,700 15.63 USD | $21,200 16 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,200 12.23 USD |
-1.22
|
$187.01B 141.16M USD | $1.05K 0.79 USD | $16,200 12.23 USD | $16,400 12.38 USD | $187.01B 141.16M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,820 3.64 USD |
+0.94
|
$186.76B 140.97M USD | $72.94K 55.05 USD | $4,755 3.59 USD | $4,830 3.65 USD | $186.76B 140.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
+1.08
|
$186.58B 140.83M USD | $37 0.03 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,960 7.52 USD |
-0.9
|
$185.32B 139.88M USD | $8.18K 6.18 USD | $9,920 7.49 USD | $10,170 7.68 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,940 11.28 USD |
+2.05
|
$185.12B 139.73M USD | $257 0.19 USD | $14,750 11.13 USD | $14,940 11.28 USD | $185.12B 139.73M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,970 5.26 USD |
-0.14
|
$184.83B 139.52M USD | $2.72K 2.05 USD | $6,920 5.22 USD | $7,020 5.3 USD | $184.83B 139.52M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,950 9.78 USD |
+0.94
|
$183.87B 138.79M USD | $684 0.52 USD | $12,750 9.62 USD | $13,070 9.87 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,450 1.85 USD |
+0.2
|
$183.34B 138.39M USD | $7.09K 5.35 USD | $2,415 1.82 USD | $2,480 1.87 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,920 5.98 USD |
+0.25
|
$183.23B 138.31M USD | $4.93K 3.72 USD | $7,840 5.92 USD | $7,970 6.02 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $1.56K 1.18 USD | $3,275 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $8.33K 6.28 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
-0.37
|
$182.28B 137.59M USD | $4.8K 3.62 USD | $1,320 1 USD | $1,343 1.01 USD | $182.28B 137.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+0.33
|
$182B 137.38M USD | $9.34K 7.05 USD | $9,040 6.82 USD | $9,130 6.89 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,180 7.68 USD |
-0.29
|
$181.86B 137.28M USD | $6.72K 5.07 USD | $10,160 7.67 USD | $10,230 7.72 USD | $181.86B 137.28M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,010 14.35 USD |
-0.47
|
$181.64B 137.11M USD | $22.73K 17.16 USD | $18,800 14.19 USD | $19,450 14.68 USD | $181.64B 137.11M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $3.46K 2.61 USD | $11,820 8.92 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,100 57.44 USD |
+1.06
|
$176.21B 133.01M USD | $2 0 USD | $76,100 57.44 USD | $76,100 57.44 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,820 2.13 USD |
-0.35
|
$175.87B 132.75M USD | $26.05K 19.66 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,925 2.96 USD |
+0.13
|
$175.65B 132.59M USD | $27.34K 20.64 USD | $3,905 2.95 USD | $3,945 2.98 USD | $175.65B 132.59M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,840 1.39 USD |
-0.86
|
$173.18B 130.72M USD | $188.3K 142.14 USD | $1,816 1.37 USD | $1,855 1.4 USD | $173.18B 130.72M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,050 12.87 USD |
-0.18
|
$170.5B 128.7M USD | $632 0.48 USD | $17,020 12.85 USD | $17,290 13.05 USD | $170.5B 128.7M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,100 84.62 USD |
-0.09
|
$169.61B 128.02M USD | $332 0.25 USD | $109,100 82.35 USD | $115,800 87.41 USD | $169.61B 128.02M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,200 0.91 USD |
0
|
$169.14B 127.67M USD | $155.05K 117.04 USD | $1,190 0.9 USD | $1,215 0.92 USD | $169.14B 127.67M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,380 4.06 USD |
+0.19
|
$169.03B 127.59M USD | $25.94K 19.58 USD | $5,330 4.02 USD | $5,450 4.11 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,530 7.95 USD |
+0.77
|
$168.92B 127.5M USD | $15.8K 11.93 USD | $10,310 7.78 USD | $10,600 8 USD | $168.92B 127.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
0
|
$167.54B 126.46M USD | $0 0 USD | $2,665 2.01 USD | $2,665 2.01 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,265 3.22 USD |
-0.23
|
$167.53B 126.46M USD | $4.49K 3.39 USD | $4,230 3.19 USD | $4,275 3.23 USD | $167.53B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
-0.89
|
$166.04B 125.33M USD | $11.87K 8.96 USD | $2,770 2.09 USD | $2,795 2.11 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.55
|
$164.97B 124.52M USD | $1.02K 0.77 USD | $12,620 9.53 USD | $12,750 9.62 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,170 9.94 USD |
+2.97
|
$164.41B 124.11M USD | $2 0 USD | $13,170 9.94 USD | $13,170 9.94 USD | $164.41B 124.11M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,860 11.22 USD |
-2.49
|
$164.03B 123.82M USD | $112.52K 84.93 USD | $14,790 11.16 USD | $15,240 11.5 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $814 0.61 USD |
-0.73
|
$163.42B 123.36M USD | $67.72K 51.12 USD | $807 0.61 USD | $830 0.63 USD | $163.42B 123.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
+0.39
|
$162.9B 122.96M USD | $1.23K 0.93 USD | $2,530 1.91 USD | $2,570 1.94 USD | $162.9B 122.96M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,200 40.16 USD |
-0.56
|
$162.7B 122.81M USD | $1.56K 1.18 USD | $52,600 39.7 USD | $53,500 40.38 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,550 3.43 USD |
+0.55
|
$162.31B 122.52M USD | $12.35K 9.32 USD | $4,520 3.41 USD | $4,595 3.47 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,040 6.07 USD |
+0.37
|
$161.72B 122.07M USD | $1.27K 0.96 USD | $7,990 6.03 USD | $8,060 6.08 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,275 3.23 USD |
+1.79
|
$160.14B 120.88M USD | $28.87K 21.79 USD | $4,200 3.17 USD | $4,290 3.24 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,227 0.93 USD |
+0.16
|
$159.93B 120.72M USD | $75.11K 56.7 USD | $1,221 0.92 USD | $1,231 0.93 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
0
|
$159.83B 120.65M USD | $4 0 USD | $147,800 111.56 USD | $148,800 112.32 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,645 2.75 USD |
-0.14
|
$159.53B 120.42M USD | $731 0.55 USD | $3,630 2.74 USD | $3,650 2.76 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,120 4.62 USD |
-0.49
|
$159.38B 120.3M USD | $10.56K 7.97 USD | $6,100 4.6 USD | $6,230 4.7 USD | $159.38B 120.3M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,085 7.61 USD |
+0.15
|
$159.19B 120.16M USD | $16.09K 12.15 USD | $9,980 7.53 USD | $10,180 7.68 USD | $159.19B 120.16M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,735 3.57 USD |
+1.07
|
$158.34B 119.52M USD | $70.86K 53.49 USD | $4,675 3.53 USD | $4,760 3.59 USD | $158.34B 119.52M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.17
|
$158B 119.27M USD | $519 0.39 USD | $11,470 8.66 USD | $11,520 8.7 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,170 3.15 USD |
-0.36
|
$157.95B 119.23M USD | $1.84K 1.39 USD | $4,170 3.15 USD | $4,185 3.16 USD | $157.95B 119.23M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $818 0.62 USD |
-0.12
|
$155.92B 117.7M USD | $6.64K 5.01 USD | $816 0.62 USD | $820 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $12.57K 9.49 USD | $5,280 3.99 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
+0.6
|
$155.58B 117.43M USD | $2.17K 1.64 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,180 5.42 USD |
-0.28
|
$154.45B 116.58M USD | $1.02K 0.77 USD | $7,180 5.42 USD | $7,210 5.44 USD | $154.45B 116.58M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,155 3.14 USD |
+7.36
|
$154B 116.24M USD | $2.66M 2.01K USD | $4,110 3.1 USD | $4,445 3.36 USD | $154B 116.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,450 16.95 USD |
-1.1
|
$153.01B 115.5M USD | $7.44K 5.62 USD | $22,200 16.76 USD | $23,050 17.4 USD | $153.01B 115.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||