Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,160 3.89 USD |
+2.18
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,070 5.34 USD |
-0.28
|
₩192B 145.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.13M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,984 1.5 USD |
+3.33
|
₩192B 145.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,590 9.5 USD |
+4.05
|
₩191B 144.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,550 8.72 USD |
+3.4
|
₩191B 143.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,600 3.47 USD |
+0.99
|
₩190B 143.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,740 2.82 USD |
+1.22
|
₩186B 140.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
+3.5
|
₩183B 138.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,600 90.28 USD |
+0.59
|
₩181B 136.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,900 12.76 USD |
+5.1
|
₩177B 133.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.84M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,010 6.05 USD |
+0.63
|
₩175B 132.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,890 13.5 USD |
+5.36
|
₩171B 129.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,700 7.32 USD |
+5.21
|
₩171B 128.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,930 9.76 USD |
+6.86
|
₩168B 126.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.78
|
₩166B 125.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,985 2.25 USD |
+2.93
|
₩164B 123.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,110 2.35 USD |
+1.47
|
₩162B 122.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+1.01
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
+4.58
|
₩159B 119.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,720 11.87 USD |
+0.38
|
₩157B 118.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
+6.15
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,710 5.06 USD |
+5.17
|
₩155B 117.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,485 1.88 USD |
+10.2
|
₩155B 117.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.01
|
₩154B 116.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,110 7.63 USD |
+0.9
|
₩154B 116.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,600 3.47 USD |
+3.25
|
₩154B 116.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,800 4.38 USD |
+5.26
|
₩152B 114.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,400 5.59 USD |
+3.21
|
₩151B 114.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,340 6.3 USD |
+7.89
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,120 5.37 USD |
+5.33
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,360 4.05 USD |
+2.88
|
₩149B 112.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,545 2.68 USD |
+2.75
|
₩145B 109.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.7
|
₩145B 109.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,070 6.09 USD |
+3.2
|
₩145B 109.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.78
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,680 4.29 USD |
+7.78
|
₩138B 104.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,705 3.55 USD |
+3.63
|
₩138B 103.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
+1.52
|
₩137B 103.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,260 9.25 USD |
+4.34
|
₩135B 102.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,303 0.98 USD |
+2.76
|
₩135B 102.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,770 6.62 USD |
+2.69
|
₩134B 101.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,495 2.64 USD |
+3.25
|
₩133B 100.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩549 0.41 USD |
-3.35
|
₩131B 99.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,240 14.52 USD |
+5.14
|
₩131B 98.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.98M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,650 37.48 USD |
+0.4
|
₩131B 98.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,670 2.02 USD |
+3.49
|
₩130B 98.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,330 3.27 USD |
+3.1
|
₩130B 98.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩920 0.69 USD |
+2.91
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,410 4.08 USD |
+5.25
|
₩129B 97.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
+4.52
|
₩127B 96.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,690 10.33 USD |
+0.66
|
₩127B 95.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,347 1.02 USD |
+3.46
|
₩127B 95.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
+2.29
|
₩127B 95.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
+3.54
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,400 2.57 USD |
+2.1
|
₩125B 94.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,230 4.7 USD |
+4.18
|
₩125B 94.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,797 1.36 USD |
-1.53
|
₩124B 93.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
+2.08
|
₩123B 93.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,100 85.37 USD |
+1.43
|
₩122B 92.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||