Page de résultat 7 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,690 8.82 USD |
-0.6
|
$152.5B 115.11M USD | $4.44K 3.35 USD | $11,675 8.81 USD | $11,840 8.94 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.17
|
$150.87B 113.88M USD | $3.36K 2.53 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
-0.23
|
$150.07B 113.28M USD | $32.7K 24.68 USD | $2,165 1.63 USD | $2,205 1.66 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,810 4.39 USD |
-0.34
|
$146.49B 110.58M USD | $18.31K 13.82 USD | $5,730 4.33 USD | $5,850 4.42 USD | $146.49B 110.58M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,100 41.59 USD |
+0.92
|
$145.46B 109.8M USD | $169 0.13 USD | $53,800 40.61 USD | $55,400 41.82 USD | $145.46B 109.8M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,640 4.26 USD |
+5.62
|
$144.67B 109.2M USD | $45.05K 34 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,505 2.65 USD |
+0.14
|
$144.27B 108.9M USD | $14.9K 11.25 USD | $3,470 2.62 USD | $3,515 2.65 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,865 2.16 USD |
-2.39
|
$143.86B 108.59M USD | $33.75K 25.48 USD | $2,830 2.14 USD | $2,925 2.21 USD | $143.86B 108.59M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,445 3.36 USD |
+1.95
|
$143.78B 108.53M USD | $1.39M 1.05K USD | $4,300 3.25 USD | $4,475 3.38 USD | $143.78B 108.53M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,940 9.77 USD |
-0.31
|
$142.8B 107.79M USD | $5.26K 3.97 USD | $12,850 9.7 USD | $13,070 9.87 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,590 4.97 USD |
+0.92
|
$142.34B 107.45M USD | $14.49K 10.94 USD | $6,470 4.88 USD | $6,640 5.01 USD | $142.34B 107.45M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,690 2.79 USD |
-0.27
|
$140.64B 106.16M USD | $13.71K 10.35 USD | $3,660 2.76 USD | $3,710 2.8 USD | $140.64B 106.16M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,300 27.4 USD |
+2.25
|
$140.56B 106.1M USD | $3.33K 2.52 USD | $35,800 27.02 USD | $36,350 27.44 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,160 6.16 USD |
+0.12
|
$140.5B 106.06M USD | $41.45K 31.29 USD | $8,130 6.14 USD | $8,370 6.32 USD | $140.5B 106.06M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,260 3.22 USD |
+8.42
|
$140.26B 105.87M USD | $456.41K 344.52 USD | $4,025 3.04 USD | $4,350 3.28 USD | $140.26B 105.87M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,000 48.31 USD |
+0.47
|
$140.2B 105.83M USD | $1.58K 1.2 USD | $63,100 47.63 USD | $64,400 48.61 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $680 0.51 USD |
0
|
$138.55B 104.58M USD | $195.44K 147.52 USD | $674 0.51 USD | $686 0.52 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,545 3.43 USD |
+0.55
|
$138.4B 104.47M USD | $71.99K 54.34 USD | $4,480 3.38 USD | $4,645 3.51 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,110 4.61 USD |
+2.17
|
$138.13B 104.27M USD | $4.81K 3.63 USD | $6,010 4.54 USD | $6,140 4.63 USD | $138.13B 104.27M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,280 3.99 USD |
-1.31
|
$137.75B 103.98M USD | $4.49K 3.39 USD | $5,250 3.96 USD | $5,400 4.08 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.48
|
$137.24B 103.6M USD | $149 0.11 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
-0.12
|
$136.6B 103.11M USD | $4.85K 3.66 USD | $4,255 3.21 USD | $4,320 3.26 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,797 1.36 USD |
+0.45
|
$134.87B 101.8M USD | $665.48K 502.33 USD | $1,763 1.33 USD | $1,799 1.36 USD | $134.87B 101.8M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,795 3.62 USD |
+0.31
|
$132.26B 99.84M USD | $33.35K 25.17 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.26B 99.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,900 8.98 USD |
+0.68
|
$132.09B 99.71M USD | $2.29K 1.73 USD | $11,720 8.85 USD | $11,900 8.98 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,470 1.11 USD |
-1.14
|
$132.08B 99.7M USD | $21.29K 16.07 USD | $1,456 1.1 USD | $1,487 1.12 USD | $132.08B 99.7M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,960 7.52 USD |
-2.64
|
$131.78B 99.47M USD | $193.55K 146.1 USD | $9,900 7.47 USD | $10,110 7.63 USD | $131.78B 99.47M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,900 15.78 USD |
-0.24
|
$130.54B 98.53M USD | $10 0.01 USD | $20,900 15.78 USD | $20,900 15.78 USD | $130.54B 98.53M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,175 2.4 USD |
-0.47
|
$130.26B 98.32M USD | $23.8K 17.97 USD | $3,160 2.39 USD | $3,210 2.42 USD | $130.26B 98.32M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,920 1.45 USD |
+0.26
|
$130.1B 98.21M USD | $77.21K 58.28 USD | $1,904 1.44 USD | $1,932 1.46 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,440 4.11 USD |
-0.91
|
$129.75B 97.94M USD | $18.54K 14 USD | $5,430 4.1 USD | $5,540 4.18 USD | $129.75B 97.94M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,930 5.99 USD |
+2.45
|
$129.69B 97.89M USD | $15.38K 11.61 USD | $7,810 5.9 USD | $7,940 5.99 USD | $129.69B 97.89M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,705 2.04 USD |
+0.75
|
$129.28B 97.59M USD | $92.89K 70.12 USD | $2,660 2.01 USD | $2,705 2.04 USD | $129.28B 97.59M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
0
|
$129.17B 97.5M USD | $2.04K 1.54 USD | $726 0.55 USD | $736 0.56 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,305 1.74 USD |
-0.86
|
$129.04B 97.4M USD | $8.9K 6.72 USD | $2,300 1.74 USD | $2,325 1.75 USD | $129.04B 97.4M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
+0.25
|
$128.77B 97.2M USD | $29.63K 22.37 USD | $8,010 6.05 USD | $8,270 6.24 USD | $128.77B 97.2M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-1.06
|
$128.62B 97.09M USD | $57.24K 43.2 USD | $650 0.49 USD | $661 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.07
|
$127.27B 96.07M USD | $3.12K 2.36 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,205 8.46 USD |
+0.49
|
$127B 95.86M USD | $13K 9.82 USD | $11,090 8.37 USD | $11,280 8.51 USD | $127B 95.86M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,240 6.22 USD |
-1.78
|
$126.49B 95.48M USD | $212 0.16 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,420 2.58 USD |
+0.59
|
$126.35B 95.38M USD | $16.5K 12.46 USD | $3,370 2.54 USD | $3,470 2.62 USD | $126.35B 95.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,790 8.9 USD |
-0.17
|
$125.4B 94.66M USD | $352 0.27 USD | $11,790 8.9 USD | $11,810 8.91 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,115 3.11 USD |
-1.08
|
$123.06B 92.89M USD | $21.91K 16.54 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,540 3.43 USD |
+0.22
|
$122.82B 92.71M USD | $9.29K 7.01 USD | $4,505 3.4 USD | $4,565 3.45 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,640 6.52 USD |
+2.01
|
$122.75B 92.66M USD | $5 0 USD | $8,640 6.52 USD | $8,640 6.52 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-0.77
|
$122B 92.09M USD | $23.56K 17.79 USD | $4,505 3.4 USD | $4,610 3.48 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+0.08
|
$120.82B 91.2M USD | $622 0.47 USD | $11,880 8.97 USD | $12,220 9.22 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $2.14K 1.62 USD | $26,400 19.93 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $634 0.48 USD |
-0.16
|
$120.34B 90.83M USD | $47.35K 35.74 USD | $631 0.48 USD | $639 0.48 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,555 2.68 USD |
-0.98
|
$119.69B 90.35M USD | $271.56K 204.98 USD | $3,540 2.67 USD | $3,580 2.7 USD | $119.69B 90.35M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,300 15.32 USD |
+0.25
|
$119.58B 90.26M USD | $3.84K 2.89 USD | $20,100 15.17 USD | $20,350 15.36 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,190 3.16 USD |
-0.59
|
$119.08B 89.88M USD | $2.66K 2.01 USD | $4,190 3.16 USD | $4,225 3.19 USD | $119.08B 89.88M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,704 1.29 USD |
+0.83
|
$118.86B 89.72M USD | $6.87K 5.19 USD | $1,681 1.27 USD | $1,719 1.3 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $4.45K 3.36 USD | $14,160 10.69 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,020 9.83 USD |
+0.54
|
$118.45B 89.41M USD | $349 0.26 USD | $12,910 9.74 USD | $13,070 9.87 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.87
|
$117.85B 88.96M USD | $764 0.58 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $8.41K 6.35 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+0.55
|
$116.65B 88.05M USD | $22.55K 17.02 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,830 3.65 USD |
-3.21
|
$115.47B 87.16M USD | $34.75K 26.23 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,835 1.39 USD |
-0.27
|
$114.5B 86.43M USD | $18.44K 13.92 USD | $1,827 1.38 USD | $1,859 1.4 USD | $114.5B 86.43M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $108,400 81.82 USD |
+0.18
|
$114.47B 86.41M USD | $3.32K 2.51 USD | $106,100 80.09 USD | $109,300 82.5 USD | $114.47B 86.41M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,480 10.93 USD |
-0.41
|
$113.82B 85.92M USD | $42.12K 31.79 USD | $14,310 10.8 USD | $14,540 10.98 USD | $113.82B 85.92M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,474 1.11 USD |
+0.27
|
$113.68B 85.81M USD | $59.4K 44.84 USD | $1,466 1.11 USD | $1,484 1.12 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,900 5.96 USD |
+2.33
|
$113.62B 85.77M USD | $29.09K 21.96 USD | $7,760 5.86 USD | $7,950 6 USD | $113.62B 85.77M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,140 3.88 USD |
+0.59
|
$113.08B 85.36M USD | $43.39K 32.76 USD | $5,000 3.77 USD | $5,150 3.89 USD | $113.08B 85.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$112.99B 85.29M USD | $1 0 USD | $3,630 2.74 USD | $3,630 2.74 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,190 2.41 USD |
+1.91
|
$112.94B 85.25M USD | $19.96K 15.07 USD | $3,145 2.37 USD | $3,255 2.46 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,630 14.06 USD |
+3.9
|
$112.93B 85.25M USD | $14 0.01 USD | $18,630 14.06 USD | $18,800 14.19 USD | $112.93B 85.25M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
-0.11
|
$112.79B 85.13M USD | $290 0.22 USD | $9,480 7.16 USD | $9,530 7.19 USD | $112.79B 85.13M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,760 9.63 USD |
-1.62
|
$112.56B 84.97M USD | $4.22K 3.19 USD | $12,760 9.63 USD | $12,970 9.79 USD | $112.56B 84.97M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $773 0.58 USD |
+0.39
|
$112.41B 84.85M USD | $2.27K 1.71 USD | $770 0.58 USD | $775 0.58 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,550 3.43 USD |
-0.33
|
$112.24B 84.73M USD | $9.63K 7.27 USD | $4,505 3.4 USD | $4,590 3.46 USD | $112.24B 84.73M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,945 2.22 USD |
+0.17
|
$111.73B 84.34M USD | $86.03K 64.94 USD | $2,910 2.2 USD | $2,950 2.23 USD | $111.73B 84.34M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,050 2.3 USD |
+0.16
|
$111.02B 83.8M USD | $2.15K 1.62 USD | $3,045 2.3 USD | $3,060 2.31 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,620 5.75 USD |
-1.17
|
$110.66B 83.53M USD | $226 0.17 USD | $7,620 5.75 USD | $7,620 5.75 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $59.18K 44.67 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,505 2.65 USD |
0
|
$108.58B 81.96M USD | $14.55K 10.99 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,415 1.07 USD |
+1.43
|
$107.99B 81.52M USD | $184.16K 139.01 USD | $1,394 1.05 USD | $1,415 1.07 USD | $107.99B 81.52M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,250 7.74 USD |
+1.18
|
$107.72B 81.31M USD | $807 0.61 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.72B 81.31M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,810 2.88 USD |
-0.26
|
$107.39B 81.06M USD | $5.59K 4.22 USD | $3,785 2.86 USD | $3,825 2.89 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,815 2.12 USD |
-2.43
|
$107.21B 80.93M USD | $528.86K 399.2 USD | $2,795 2.11 USD | $2,935 2.22 USD | $107.21B 80.93M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,890 6.71 USD |
+0.34
|
$106.82B 80.63M USD | $4.19K 3.17 USD | $8,780 6.63 USD | $8,910 6.73 USD | $106.82B 80.63M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,630 5.76 USD |
+2.42
|
$106.06B 80.06M USD | $47.89K 36.15 USD | $7,480 5.65 USD | $7,630 5.76 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
+0.39
|
$104.9B 79.19M USD | $139 0.1 USD | $25,350 19.14 USD | $25,450 19.21 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,640 1.99 USD |
+0.19
|
$104.56B 78.93M USD | $10.24K 7.73 USD | $2,600 1.96 USD | $2,655 2 USD | $104.56B 78.93M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,913 1.44 USD |
+0.47
|
$103.35B 78.01M USD | $257.52K 194.38 USD | $1,849 1.4 USD | $1,935 1.46 USD | $103.35B 78.01M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,870 8.21 USD |
-0.28
|
$102.88B 77.66M USD | $707 0.53 USD | $10,830 8.17 USD | $10,900 8.23 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,700 2.04 USD |
-0.92
|
$102.22B 77.16M USD | $14.91K 11.26 USD | $2,675 2.02 USD | $2,725 2.06 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
0
|
$102.05B 77.03M USD | $3.73K 2.81 USD | $3,920 2.96 USD | $3,980 3 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
-0.83
|
$101.93B 76.94M USD | $3.44K 2.6 USD | $5,990 4.52 USD | $6,060 4.57 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,705 2.04 USD |
-0.92
|
$101.93B 76.94M USD | $859 0.65 USD | $2,700 2.04 USD | $2,730 2.06 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
+0.18
|
$101.82B 76.86M USD | $18.9K 14.27 USD | $2,755 2.08 USD | $2,780 2.1 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,468 1.11 USD |
+0.55
|
$101.7B 76.77M USD | $209.31K 158 USD | $1,449 1.09 USD | $1,470 1.11 USD | $101.7B 76.77M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,070 2.32 USD |
+0.33
|
$101.03B 76.26M USD | $1.66K 1.25 USD | $3,050 2.3 USD | $3,095 2.34 USD | $101.03B 76.26M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.35
|
$101.01B 76.25M USD | $5.42K 4.09 USD | $8,510 6.42 USD | $8,690 6.56 USD | $101.01B 76.25M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,525 1.91 USD |
-0.2
|
$100.34B 75.74M USD | $639 0.48 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||