Page de résultat 9 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidiz.Inc. 134790.KS | $34,000 25.66 USD |
+1.19
|
$57.08B 43.09M USD | $314 0.24 USD | $33,650 25.4 USD | $34,000 25.66 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,110 2.35 USD |
-0.64
|
$56.54B 42.68M USD | $16.21K 12.23 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,687 1.27 USD |
-0.12
|
$56.39B 42.57M USD | $3.99K 3.01 USD | $1,679 1.27 USD | $1,709 1.29 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,510 4.16 USD |
+0.36
|
$56.39B 42.57M USD | $3.73K 2.81 USD | $5,490 4.14 USD | $5,540 4.18 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
0
|
$56.24B 42.45M USD | $10.37K 7.83 USD | $2,905 2.19 USD | $2,940 2.22 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $369 0.28 USD |
-0.54
|
$56.04B 42.3M USD | $36.55K 27.59 USD | $367 0.28 USD | $376 0.28 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,350 4.79 USD |
-0.94
|
$54.67B 41.27M USD | $932 0.7 USD | $6,340 4.79 USD | $6,490 4.9 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $3.95K 2.98 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,775 2.09 USD |
0
|
$54.36B 41.03M USD | $1.54K 1.16 USD | $2,760 2.08 USD | $2,780 2.1 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,740 2.82 USD |
-0.27
|
$53.86B 40.65M USD | $3.72K 2.81 USD | $3,710 2.8 USD | $3,790 2.86 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,435 2.59 USD |
-0.15
|
$53.6B 40.46M USD | $4.57K 3.45 USD | $3,430 2.59 USD | $3,460 2.61 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
0
|
$52.56B 39.67M USD | $2.63K 1.98 USD | $2,905 2.19 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,990 1.5 USD |
-0.75
|
$51.42B 38.81M USD | $4K 3.02 USD | $1,988 1.5 USD | $2,005 1.51 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $669 0.5 USD |
-1.91
|
$51.12B 38.59M USD | $249.73K 188.5 USD | $659 0.5 USD | $682 0.51 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-1.47
|
$51.07B 38.55M USD | $318.48K 240.4 USD | $467 0.35 USD | $475 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,086 0.82 USD |
+2.65
|
$50.75B 38.31M USD | $141.81K 107.04 USD | $1,061 0.8 USD | $1,106 0.83 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,020 0.77 USD |
-0.49
|
$50.29B 37.96M USD | $10.95K 8.27 USD | $1,013 0.76 USD | $1,030 0.78 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,685 2.78 USD |
+0.68
|
$49.94B 37.7M USD | $492 0.37 USD | $3,660 2.76 USD | $3,690 2.79 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,670 2.77 USD |
-1.21
|
$48.91B 36.92M USD | $32.27K 24.36 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $695 0.52 USD | $58,600 44.23 USD | $59,500 44.91 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
+1.2
|
$48.17B 36.36M USD | $1.47K 1.11 USD | $4,990 3.77 USD | $5,090 3.84 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,338 1.01 USD |
+0.38
|
$46.91B 35.41M USD | $87.7K 66.2 USD | $1,333 1.01 USD | $1,368 1.03 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $9.4K 7.1 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $955 0.72 USD |
+0.1
|
$45.27B 34.17M USD | $704 0.53 USD | $955 0.72 USD | $960 0.72 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,510 13.22 USD |
+0.63
|
$44.94B 33.93M USD | $6.26K 4.73 USD | $17,330 13.08 USD | $17,510 13.22 USD | $44.94B 33.93M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $39,050 29.48 USD |
-0.76
|
$44.5B 33.59M USD | $1.6K 1.2 USD | $38,700 29.21 USD | $39,350 29.7 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $13.92K 10.51 USD | $738 0.56 USD | $742 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
+0.24
|
$43.67B 32.97M USD | $16.68K 12.59 USD | $2,055 1.55 USD | $2,140 1.62 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $3.86K 2.91 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $868 0.66 USD |
+0.12
|
$42.99B 32.45M USD | $10.19K 7.69 USD | $863 0.65 USD | $876 0.66 USD | $42.99B 32.45M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,835 2.89 USD |
0
|
$41.68B 31.46M USD | $1.94K 1.46 USD | $3,800 2.87 USD | $3,840 2.9 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
-0.18
|
$41.05B 30.99M USD | $716 0.54 USD | $2,700 2.04 USD | $2,725 2.06 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,460 2.61 USD |
-0.43
|
$40.83B 30.82M USD | $2.01K 1.52 USD | $3,430 2.59 USD | $3,475 2.62 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,555 2.68 USD |
+2.75
|
$40.54B 30.6M USD | $40 0.03 USD | $3,555 2.68 USD | $3,555 2.68 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,040 3.05 USD |
+0.87
|
$40.4B 30.5M USD | $3.61K 2.72 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
-1.47
|
$40.3B 30.42M USD | $1.8K 1.36 USD | $1,994 1.51 USD | $2,095 1.58 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
0
|
$39.78B 30.03M USD | $3.48K 2.62 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,441 1.09 USD |
-0.69
|
$39.19B 29.58M USD | $6.8K 5.13 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,780 8.14 USD |
+0.84
|
$39.18B 29.58M USD | $15 0.01 USD | $10,780 8.14 USD | $10,780 8.14 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $647 0.49 USD |
+0.78
|
$38.53B 29.08M USD | $37.32K 28.17 USD | $638 0.48 USD | $647 0.49 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,871 1.41 USD |
-0.32
|
$38.34B 28.94M USD | $3.47K 2.62 USD | $1,871 1.41 USD | $1,878 1.42 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,251 0.94 USD |
0
|
$38.12B 28.77M USD | $8.34K 6.29 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $640 0.48 USD |
-0.78
|
$37.95B 28.65M USD | $36.46K 27.52 USD | $635 0.48 USD | $650 0.49 USD | $37.95B 28.65M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,440 6.37 USD |
+1.08
|
$37.76B 28.51M USD | $5.9K 4.45 USD | $8,240 6.22 USD | $8,530 6.44 USD | $37.76B 28.51M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
0
|
$37.35B 28.2M USD | $4.48K 3.38 USD | $720 0.54 USD | $727 0.55 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,340 10.07 USD |
+1.14
|
$37.35B 28.19M USD | $70 0.05 USD | $13,170 9.94 USD | $13,370 10.09 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,166 0.88 USD |
-0.93
|
$37.31B 28.16M USD | $127.07K 95.91 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
0
|
$37.21B 28.09M USD | $4.01K 3.03 USD | $913 0.69 USD | $925 0.7 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $537 0.41 USD |
+0.75
|
$36.61B 27.63M USD | $20.68K 15.61 USD | $529 0.4 USD | $538 0.41 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,975 2.25 USD |
+0.17
|
$35.89B 27.09M USD | $1.5K 1.13 USD | $2,975 2.25 USD | $3,035 2.29 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,142 0.86 USD |
-0.52
|
$35.77B 27M USD | $4.55K 3.43 USD | $1,135 0.86 USD | $1,147 0.87 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,650 1.25 USD |
-0.24
|
$35.46B 26.77M USD | $304 0.23 USD | $1,650 1.25 USD | $1,661 1.25 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,200 0.91 USD |
+0.08
|
$34.79B 26.26M USD | $6.27K 4.73 USD | $1,188 0.9 USD | $1,202 0.91 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,391 1.05 USD |
-1.14
|
$34.64B 26.15M USD | $26.79K 20.22 USD | $1,380 1.04 USD | $1,407 1.06 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,390 4.07 USD |
0
|
$34.54B 26.07M USD | $372 0.28 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $778 0.59 USD |
0
|
$34.12B 25.75M USD | $26.36K 19.9 USD | $769 0.58 USD | $787 0.59 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,630 4.25 USD |
+0.18
|
$33.61B 25.37M USD | $789 0.6 USD | $5,530 4.17 USD | $5,690 4.3 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $506 0.38 USD |
0
|
$33.6B 25.36M USD | $7.3K 5.51 USD | $501 0.38 USD | $506 0.38 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,500 1.89 USD |
+0.2
|
$33.23B 25.08M USD | $11.16K 8.42 USD | $2,480 1.87 USD | $2,510 1.89 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,780 11.91 USD |
-0.82
|
$32.46B 24.5M USD | $43 0.03 USD | $15,780 11.91 USD | $15,850 11.96 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,151 0.87 USD |
+2.95
|
$31.89B 24.07M USD | $32.14K 24.26 USD | $1,122 0.85 USD | $1,151 0.87 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.21K 1.67 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,260 6.99 USD |
-0.43
|
$30.46B 22.99M USD | $112 0.08 USD | $9,210 6.95 USD | $9,300 7.02 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,130 3.12 USD |
+0.49
|
$30.29B 22.86M USD | $51 0.04 USD | $4,105 3.1 USD | $4,135 3.12 USD | $30.29B 22.86M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $874 0.66 USD |
-0.68
|
$30.21B 22.8M USD | $25.78K 19.46 USD | $862 0.65 USD | $885 0.67 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $459 0.35 USD |
-3.16
|
$30.2B 22.8M USD | $128.91K 97.31 USD | $458 0.35 USD | $479 0.36 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $755 0.57 USD |
-2.45
|
$30.12B 22.73M USD | $127.91K 96.55 USD | $750 0.57 USD | $776 0.59 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,585 1.2 USD |
+0.89
|
$30.07B 22.7M USD | $1.69K 1.27 USD | $1,571 1.19 USD | $1,590 1.2 USD | $30.07B 22.7M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
0
|
$29.14B 22M USD | $574 0.43 USD | $5,150 3.89 USD | $5,210 3.93 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,040 4.56 USD |
-0.33
|
$28.11B 21.22M USD | $837 0.63 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
0
|
$27.87B 21.04M USD | $6.8K 5.13 USD | $1,015 0.77 USD | $1,040 0.79 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $138 0.1 USD | $20,200 15.25 USD | $20,450 15.44 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $836 0.63 USD |
0
|
$25.77B 19.45M USD | $11K 8.3 USD | $822 0.62 USD | $839 0.63 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,234 0.93 USD |
-0.64
|
$25.74B 19.43M USD | $9.1K 6.87 USD | $1,227 0.93 USD | $1,242 0.94 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $418 0.32 USD |
0
|
$25.13B 18.97M USD | $29.39K 22.18 USD | $416 0.31 USD | $424 0.32 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $3 0 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,206 0.91 USD |
+0.08
|
$25.03B 18.9M USD | $4.45K 3.36 USD | $1,197 0.9 USD | $1,220 0.92 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,910 5.22 USD |
-1.14
|
$24.96B 18.84M USD | $3.87K 2.92 USD | $6,850 5.17 USD | $6,990 5.28 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $800 0.6 USD |
-1.11
|
$24.9B 18.79M USD | $563.58K 425.41 USD | $797 0.6 USD | $816 0.62 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,984 1.5 USD |
+0.15
|
$24.7B 18.64M USD | $3.93K 2.97 USD | $1,974 1.49 USD | $2,000 1.51 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,401 1.06 USD |
-0.85
|
$23.65B 17.85M USD | $375 0.28 USD | $1,400 1.06 USD | $1,419 1.07 USD | $23.65B 17.85M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $359 0.27 USD |
+0.84
|
$23.15B 17.47M USD | $58.57K 44.21 USD | $349 0.26 USD | $362 0.27 USD | $23.15B 17.47M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,960 13.56 USD |
0
|
$21.82B 16.47M USD | $244 0.18 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $464 0.35 USD |
-3.34
|
$20.93B 15.8M USD | $1.18M 893.23 USD | $455 0.34 USD | $495 0.37 USD | $20.93B 15.8M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
-0.59
|
$20.53B 15.5M USD | $2.15K 1.62 USD | $1,840 1.39 USD | $1,851 1.4 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,620 5.75 USD |
+0.79
|
$19.88B 15.01M USD | $750 0.57 USD | $7,480 5.65 USD | $7,790 5.88 USD | $19.88B 15.01M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
+1.08
|
$19.01B 14.35M USD | $1.01K 0.76 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,370 10.09 USD |
+2.06
|
$15.8B 11.93M USD | $1.93K 1.46 USD | $13,210 9.97 USD | $13,750 10.38 USD | $15.8B 11.93M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,255 3.97 USD |
+1.35
|
$0 0 USD | $153 0.12 USD | $5,255 3.97 USD | $5,485 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $10,100 7.62 USD |
+0.39
|
$0 0 USD | $4 0 USD | $10,100 7.62 USD | $10,190 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||