Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $117,500 88.69 USD |
+1.12
|
$7.06T 5.33B USD | $18.93K 14.29 USD | $116,200 87.71 USD | $119,000 89.83 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,600 45.74 USD |
-2.72
|
$6.97T 5.26B USD | $105.33K 79.51 USD | $60,100 45.37 USD | $61,800 46.65 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,600 71.41 USD |
-1.15
|
$6.8T 5.13B USD | $48.81K 36.84 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,090 12.9 USD |
-0.52
|
$6.65T 5.02B USD | $15.99K 12.07 USD | $17,020 12.85 USD | $17,260 13.03 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,210 14.5 USD |
-1.23
|
$6.6T 4.98B USD | $133.82K 101.02 USD | $19,140 14.45 USD | $19,640 14.82 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,200 50.73 USD |
+0.15
|
$6T 4.53B USD | $106.13K 80.11 USD | $66,900 50.5 USD | $68,500 51.71 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,300 10.04 USD |
+0.53
|
$5.72T 4.32B USD | $42.99K 32.45 USD | $13,230 9.99 USD | $13,360 10.08 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+1.15
|
$5.56T 4.19B USD | $8.5K 6.42 USD | $25,950 19.59 USD | $26,500 20 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,350 24.42 USD |
+0.94
|
$5.55T 4.19B USD | $660.56K 498.62 USD | $32,050 24.19 USD | $33,000 24.91 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+0.59
|
$5.29T 4B USD | $7.97K 6.01 USD | $341,000 257.4 USD | $346,500 261.55 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $138,600 104.62 USD |
-0.86
|
$5.22T 3.94B USD | $2.89K 2.18 USD | $137,700 103.94 USD | $141,100 106.51 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,650 36.72 USD |
-1.22
|
$5.19T 3.92B USD | $36.19K 27.32 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,900 39.18 USD |
-0.76
|
$5.13T 3.87B USD | $23.7K 17.89 USD | $51,500 38.87 USD | $52,700 39.78 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,300 136.1 USD |
+2.33
|
$4.93T 3.72B USD | $81.33K 61.39 USD | $179,100 135.19 USD | $184,000 138.89 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,500 154.36 USD |
-2.39
|
$4.86T 3.67B USD | $27.57K 20.81 USD | $204,000 153.99 USD | $212,000 160.03 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,000 44.54 USD |
-1.99
|
$4.83T 3.65B USD | $44.17K 33.34 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
-0.51
|
$4.72T 3.56B USD | $46.43K 35.04 USD | $38,600 29.14 USD | $39,150 29.55 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,240 6.97 USD |
+0.33
|
$4.62T 3.49B USD | $194.06K 146.48 USD | $9,200 6.94 USD | $9,330 7.04 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $165,300 124.77 USD |
+11.31
|
$4.47T 3.38B USD | $347.11K 262.01 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,600 17.06 USD |
-1.31
|
$4.43T 3.34B USD | $143.27K 108.14 USD | $22,500 16.98 USD | $23,050 17.4 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,100 121.6 USD |
+0.06
|
$4.42T 3.33B USD | $36.66K 27.67 USD | $159,500 120.4 USD | $163,900 123.72 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,400 32.01 USD |
-0.24
|
$4.4T 3.32B USD | $2.99K 2.25 USD | $42,400 32.01 USD | $42,800 32.31 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,500 35.1 USD |
-0.43
|
$4.39T 3.32B USD | $36.35K 27.44 USD | $46,300 34.95 USD | $47,250 35.67 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,800 101 USD |
+9.14
|
$4.37T 3.3B USD | $20.68K 15.61 USD | $126,300 95.34 USD | $135,000 101.9 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,800 64.76 USD |
+8.2
|
$4.35T 3.28B USD | $11.48K 8.66 USD | $80,900 61.07 USD | $86,000 64.92 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $107,200 80.92 USD |
+0.28
|
$4.24T 3.2B USD | $27.15K 20.49 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,890 8.98 USD |
+0.51
|
$4.15T 3.13B USD | $362.1K 273.32 USD | $11,820 8.92 USD | $11,910 8.99 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,400 16.15 USD |
+1.42
|
$4.07T 3.07B USD | $75.75K 57.18 USD | $21,100 15.93 USD | $21,800 16.46 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,300 78.73 USD |
-0.67
|
$3.97T 3B USD | $99.41K 75.04 USD | $104,300 78.73 USD | $104,300 78.73 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-0.51
|
$3.81T 2.87B USD | $58.49K 44.15 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+6.99
|
$3.75T 2.83B USD | $228.89K 172.78 USD | $108,000 81.52 USD | $112,400 84.84 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,770 8.88 USD |
0
|
$3.75T 2.83B USD | $102.93K 77.69 USD | $11,740 8.86 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
+0.52
|
$3.68T 2.78B USD | $15.05K 11.36 USD | $287,500 217.02 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,840 13.47 USD |
-0.28
|
$3.58T 2.7B USD | $174.02K 131.36 USD | $17,810 13.44 USD | $18,130 13.69 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,000 183.43 USD |
+1.89
|
$3.57T 2.7B USD | $33.62K 25.38 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,300 111.19 USD |
+0.96
|
$3.54T 2.67B USD | $3.03K 2.29 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
-2.61
|
$3.54T 2.67B USD | $82.6K 62.35 USD | $148,800 112.32 USD | $154,000 116.24 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $182,200 137.53 USD |
-2.51
|
$3.53T 2.66B USD | $24.21K 18.28 USD | $182,100 137.46 USD | $188,500 142.29 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,900 33.89 USD |
-1.1
|
$3.52T 2.66B USD | $19.73K 14.89 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $46,300 34.95 USD |
+2.21
|
$3.4T 2.57B USD | $226.61K 171.05 USD | $45,850 34.61 USD | $47,050 35.52 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,650 28.42 USD |
-1.31
|
$3.29T 2.48B USD | $95.38K 71.99 USD | $37,500 28.31 USD | $38,200 28.83 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,800 65.52 USD |
+0.93
|
$3.13T 2.37B USD | $38.92K 29.38 USD | $85,200 64.31 USD | $86,900 65.6 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $114,300 86.28 USD |
+5.74
|
$3.12T 2.36B USD | $618.09K 466.56 USD | $107,600 81.22 USD | $118,900 89.75 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,850 11.96 USD |
-0.13
|
$2.94T 2.22B USD | $365.57K 275.94 USD | $15,720 11.87 USD | $16,100 12.15 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $259,500 195.88 USD |
-0.95
|
$2.94T 2.22B USD | $16.82K 12.7 USD | $259,000 195.5 USD | $264,500 199.65 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,100 32.53 USD |
-3.25
|
$2.92T 2.2B USD | $90.53K 68.33 USD | $43,000 32.46 USD | $45,200 34.12 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,600 58.58 USD |
0
|
$2.92T 2.2B USD | $7.05K 5.32 USD | $76,600 57.82 USD | $78,200 59.03 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
0
|
$2.79T 2.1B USD | $2.3K 1.73 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,900 85.22 USD |
-0.88
|
$2.76T 2.08B USD | $18.47K 13.94 USD | $112,500 84.92 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,300 47.78 USD |
+2.26
|
$2.67T 2.01B USD | $35.1K 26.49 USD | $62,200 46.95 USD | $63,700 48.08 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,900 20.31 USD |
-0.55
|
$2.65T 2B USD | $19.52K 14.74 USD | $26,700 20.15 USD | $27,400 20.68 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,450 22.98 USD |
-0.97
|
$2.54T 1.92B USD | $277.09K 209.15 USD | $30,000 22.65 USD | $30,750 23.21 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,300 44.01 USD |
+1.75
|
$2.48T 1.87B USD | $11.43K 8.63 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,290 2.48 USD |
+1.08
|
$2.47T 1.87B USD | $343.7K 259.44 USD | $3,265 2.46 USD | $3,340 2.52 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $30,100 22.72 USD |
+6.74
|
$2.47T 1.87B USD | $218.95K 165.27 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,580 9.5 USD |
+3.03
|
$2.39T 1.8B USD | $18.14K 13.69 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,670 8.81 USD |
-0.26
|
$2.32T 1.75B USD | $418.46K 315.87 USD | $11,530 8.7 USD | $11,750 8.87 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,400 51.63 USD |
+0.44
|
$2.31T 1.75B USD | $8.4K 6.34 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $313,000 236.26 USD |
0
|
$2.3T 1.74B USD | $4.53K 3.42 USD | $310,500 234.38 USD | $315,500 238.15 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,000 38.5 USD |
-1.54
|
$2.29T 1.73B USD | $168.37K 127.09 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $393,000 296.65 USD |
+0.9
|
$2.27T 1.72B USD | $5.38K 4.06 USD | $391,500 295.52 USD | $396,500 299.29 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,400 62.95 USD |
+1.58
|
$2.23T 1.69B USD | $52.64K 39.73 USD | $82,500 62.27 USD | $84,600 63.86 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,300 56.84 USD |
+1.21
|
$2.13T 1.61B USD | $20.18K 15.23 USD | $74,500 56.24 USD | $76,200 57.52 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,115 2.35 USD |
+0.64
|
$2.11T 1.6B USD | $84.65K 63.9 USD | $3,095 2.34 USD | $3,145 2.37 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,942 2.98 USD |
-0.71
|
$2.11T 1.59B USD | $96.27K 72.67 USD | $3,940 2.97 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,100 67.26 USD |
-0.78
|
$2.1T 1.59B USD | $68.25K 51.52 USD | $88,300 66.65 USD | $92,500 69.82 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,700 91.86 USD |
+0.58
|
$2.1T 1.59B USD | $13.92K 10.51 USD | $121,000 91.34 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,750 15.66 USD |
+2.21
|
$2.1T 1.59B USD | $46.57K 35.15 USD | $20,550 15.51 USD | $20,800 15.7 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,700 38.27 USD |
-3.06
|
$1.99T 1.5B USD | $65.65K 49.56 USD | $50,500 38.12 USD | $52,500 39.63 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,350 19.14 USD |
+0.2
|
$1.99T 1.5B USD | $68.85K 51.97 USD | $25,200 19.02 USD | $25,700 19.4 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,700 20.91 USD |
+0.36
|
$1.99T 1.5B USD | $56.75K 42.84 USD | $27,550 20.8 USD | $28,400 21.44 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $220,500 166.44 USD |
-0.68
|
$1.98T 1.5B USD | $2.89K 2.18 USD | $218,500 164.93 USD | $222,000 167.57 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,700 53.37 USD |
-0.7
|
$1.98T 1.5B USD | $118.06K 89.12 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,800 26.27 USD |
-0.14
|
$1.98T 1.49B USD | $854 0.64 USD | $34,300 25.89 USD | $36,050 27.21 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,560 7.22 USD |
+0.1
|
$1.97T 1.49B USD | $10.77K 8.13 USD | $9,560 7.22 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,900 35.4 USD |
+0.21
|
$1.94T 1.47B USD | $71.73K 54.15 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
-0.53
|
$1.94T 1.46B USD | $42.51K 32.09 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,600 25.36 USD |
-0.59
|
$1.94T 1.46B USD | $16.4K 12.38 USD | $33,400 25.21 USD | $34,000 25.66 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,600 38.19 USD |
+1
|
$1.91T 1.44B USD | $32.55K 24.57 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,800 16.46 USD |
-6.84
|
$1.91T 1.44B USD | $3.27K 2.47 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,650 8.79 USD |
+0.43
|
$1.91T 1.44B USD | $72.01K 54.36 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,350 16.87 USD |
-1.1
|
$1.9T 1.43B USD | $170.29K 128.54 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,300 34.19 USD |
-0.11
|
$1.89T 1.43B USD | $1.41K 1.07 USD | $45,000 33.97 USD | $46,300 34.95 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,450 35.06 USD |
-0.54
|
$1.84T 1.39B USD | $6.12K 4.62 USD | $46,100 34.8 USD | $47,250 35.67 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $54,200 40.91 USD |
+4.04
|
$1.84T 1.39B USD | $111.13K 83.88 USD | $53,000 40.01 USD | $54,300 40.99 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,380 3.31 USD |
-1.68
|
$1.8T 1.36B USD | $377.88K 285.24 USD | $4,350 3.28 USD | $4,460 3.37 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,700 117.53 USD |
-0.06
|
$1.79T 1.35B USD | $6.3K 4.75 USD | $155,300 117.23 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.09
|
$1.77T 1.34B USD | $40.41K 30.5 USD | $9,970 7.53 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,640 14.07 USD |
-0.96
|
$1.77T 1.33B USD | $19.49K 14.71 USD | $18,610 14.05 USD | $19,000 14.34 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+3.21
|
$1.74T 1.31B USD | $14.85K 11.21 USD | $153,600 115.94 USD | $157,800 119.11 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,000 18.12 USD |
-0.62
|
$1.71T 1.29B USD | $25.53K 19.27 USD | $23,950 18.08 USD | $24,600 18.57 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,500 64.54 USD |
+0.71
|
$1.71T 1.29B USD | $12.01K 9.07 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,200 139.8 USD |
+0.49
|
$1.62T 1.23B USD | $9.02K 6.8 USD | $183,600 138.59 USD | $187,400 141.46 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,000 55.86 USD |
+2.78
|
$1.62T 1.22B USD | $28.99K 21.88 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,100 18.95 USD |
0
|
$1.61T 1.22B USD | $29.33K 22.14 USD | $24,700 18.64 USD | $25,200 19.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,500 25.29 USD |
+0.45
|
$1.57T 1.19B USD | $32.25K 24.34 USD | $33,400 25.21 USD | $33,850 25.55 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,085 5.35 USD |
+2.38
|
$1.56T 1.18B USD | $1.83M 1.38K USD | $7,050 5.32 USD | $7,300 5.51 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,350 24.42 USD |
-0.77
|
$1.54T 1.16B USD | $102.95K 77.71 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $129,900 98.05 USD |
-0.69
|
$1.51T 1.14B USD | $6.53K 4.93 USD | $129,200 97.52 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||