Le pays : Corée du Sud Bourse : KSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Pièces d'automobiles (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,080 0.82 USD |
-0.46
|
$59.29B 44.76M USD | $590.17K 445.48 USD | $1,061 0.8 USD | $1,095 0.83 USD | $59.29B 44.76M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,000 215.88 USD |
+0.18
|
$25.88T 19.54B USD | $227.7K 171.87 USD | $283,000 213.62 USD | $291,000 219.66 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
-0.89
|
$4.76T 3.59B USD | $533.93K 403.03 USD | $38,650 29.17 USD | $39,550 29.85 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,085 2.33 USD |
+2.83
|
$2.09T 1.58B USD | $1.33M 1K USD | $3,000 2.26 USD | $3,105 2.34 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,600 14.04 USD |
-1.17
|
$1.76T 1.33B USD | $350.27K 264.4 USD | $18,360 13.86 USD | $19,220 14.51 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+1.51
|
$1.58T 1.19B USD | $367.78K 277.61 USD | $32,900 24.83 USD | $33,800 25.51 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
+0.8
|
$1.45T 1.1B USD | $137.26K 103.61 USD | $31,050 23.44 USD | $31,950 24.12 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,375 3.3 USD |
-0.57
|
$1.26T 948.65M USD | $470.24K 354.95 USD | $4,335 3.27 USD | $4,440 3.35 USD | $1.26T 948.65M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,950 34.68 USD |
-0.11
|
$1.22T 924.2M USD | $70.64K 53.32 USD | $45,400 34.27 USD | $46,400 35.02 USD | $1.22T 924.2M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,350 16.87 USD |
-0.89
|
$1.16T 873.26M USD | $112.7K 85.07 USD | $22,050 16.64 USD | $23,100 17.44 USD | $1.16T 873.26M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,900 23.32 USD |
-4.48
|
$736.48B 555.92M USD | $116.62K 88.03 USD | $30,700 23.17 USD | $32,650 24.65 USD | $736.48B 555.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,215 2.43 USD |
+0.47
|
$611.57B 461.63M USD | $26.91K 20.31 USD | $3,170 2.39 USD | $3,265 2.46 USD | $611.57B 461.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.16
|
$607.75B 458.75M USD | $259.69K 196.02 USD | $6,240 4.71 USD | $6,350 4.79 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,260 10.76 USD |
-0.07
|
$517.83B 390.87M USD | $42.25K 31.89 USD | $14,140 10.67 USD | $14,620 11.04 USD | $517.83B 390.87M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
+1.22
|
$435.5B 328.73M USD | $195.82K 147.81 USD | $8,180 6.17 USD | $8,400 6.34 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,600 30.65 USD |
-1.46
|
$379.11B 286.16M USD | $39.65K 29.93 USD | $40,500 30.57 USD | $41,400 31.25 USD | $379.11B 286.16M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,490 9.43 USD |
+0.81
|
$337.51B 254.77M USD | $108.57K 81.95 USD | $12,350 9.32 USD | $12,850 9.7 USD | $337.51B 254.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
0
|
$314.39B 237.31M USD | $7.29K 5.5 USD | $4,080 3.08 USD | $4,130 3.12 USD | $314.39B 237.31M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,120 4.62 USD |
-1.29
|
$310.33B 234.25M USD | $113.79K 85.89 USD | $6,120 4.62 USD | $6,270 4.73 USD | $310.33B 234.25M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,560 6.46 USD |
+0.12
|
$298.18B 225.08M USD | $162.87K 122.94 USD | $8,390 6.33 USD | $8,660 6.54 USD | $298.18B 225.08M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,900 8.23 USD |
+0.83
|
$236.61B 178.6M USD | $408.62K 308.44 USD | $10,580 7.99 USD | $11,100 8.38 USD | $236.61B 178.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-0.13
|
$233.43B 176.2M USD | $63.47K 47.91 USD | $3,755 2.83 USD | $3,845 2.9 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,650 8.04 USD |
-0.93
|
$230.33B 173.86M USD | $75K 56.62 USD | $10,460 7.9 USD | $10,800 8.15 USD | $230.33B 173.86M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
-0.95
|
$221.35B 167.08M USD | $7.61K 5.74 USD | $61,300 46.27 USD | $63,200 47.71 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,810 3.63 USD |
+1.16
|
$186.37B 140.68M USD | $452.83K 341.81 USD | $4,720 3.56 USD | $4,890 3.69 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,990 4.52 USD |
+1.53
|
$151.03B 114M USD | $188.48K 142.27 USD | $5,880 4.44 USD | $6,060 4.57 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,625 3.49 USD |
+2.55
|
$140.83B 106.31M USD | $673.17K 508.13 USD | $4,475 3.38 USD | $4,690 3.54 USD | $140.83B 106.31M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $687 0.52 USD |
+3.62
|
$139.97B 105.66M USD | $1.9M 1.44K USD | $658 0.5 USD | $689 0.52 USD | $139.97B 105.66M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,330 6.29 USD |
-1.3
|
$128.45B 96.96M USD | $360.07K 271.79 USD | $8,210 6.2 USD | $8,780 6.63 USD | $128.45B 96.96M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-0.66
|
$122.55B 92.5M USD | $74.5K 56.24 USD | $4,470 3.37 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
+1.16
|
$116.34B 87.82M USD | $141.04K 106.46 USD | $14,440 10.9 USD | $14,990 11.32 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,550 3.43 USD |
+0.66
|
$112.24B 84.73M USD | $74.31K 56.09 USD | $4,460 3.37 USD | $4,595 3.47 USD | $112.24B 84.73M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,570 5.71 USD |
+1.07
|
$105.22B 79.43M USD | $106.75K 80.58 USD | $7,440 5.62 USD | $7,620 5.75 USD | $105.22B 79.43M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,930 2.97 USD |
-0.51
|
$101.79B 76.83M USD | $48.25K 36.42 USD | $3,885 2.93 USD | $4,010 3.03 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.37
|
$99.07B 74.78M USD | $647.51K 488.76 USD | $2,670 2.02 USD | $2,750 2.08 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,140 3.88 USD |
+0.39
|
$99.06B 74.77M USD | $22.72K 17.15 USD | $5,070 3.83 USD | $5,240 3.96 USD | $99.06B 74.77M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
-0.24
|
$98.03B 74M USD | $74.23K 56.03 USD | $2,035 1.54 USD | $2,140 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,345 2.52 USD |
+1.36
|
$97.93B 73.92M USD | $58.41K 44.09 USD | $3,300 2.49 USD | $3,385 2.56 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
-0.16
|
$93.29B 70.42M USD | $48.56K 36.65 USD | $6,070 4.58 USD | $6,300 4.76 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-0.19
|
$86.91B 65.6M USD | $54.66K 41.26 USD | $2,660 2.01 USD | $2,720 2.05 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,764 1.33 USD |
+0.28
|
$79.32B 59.87M USD | $198.23K 149.63 USD | $1,743 1.32 USD | $1,794 1.35 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
0
|
$77.24B 58.31M USD | $21.85K 16.5 USD | $4,010 3.03 USD | $4,105 3.1 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
-0.17
|
$76.18B 57.5M USD | $73.71K 55.64 USD | $5,800 4.38 USD | $5,920 4.47 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,310 2.5 USD |
+0.61
|
$63.55B 47.97M USD | $30.89K 23.32 USD | $3,300 2.49 USD | $3,405 2.57 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,260 2.46 USD |
-1.51
|
$61.91B 46.73M USD | $48.04K 36.26 USD | $3,220 2.43 USD | $3,315 2.5 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,299 0.98 USD |
+0.08
|
$60.72B 45.83M USD | $208.41K 157.31 USD | $1,290 0.97 USD | $1,311 0.99 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,050 4.57 USD |
-0.17
|
$60.5B 45.67M USD | $13.51K 10.2 USD | $5,940 4.48 USD | $6,050 4.57 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
0
|
$57.93B 43.73M USD | $7.02K 5.3 USD | $4,570 3.45 USD | $4,610 3.48 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
-1.51
|
$57.02B 43.04M USD | $36.17K 27.31 USD | $2,930 2.21 USD | $3,000 2.26 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,390 4.82 USD |
-1.24
|
$55.02B 41.53M USD | $3.19K 2.41 USD | $6,290 4.75 USD | $6,540 4.94 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $489 0.37 USD |
-0.61
|
$54.42B 41.08M USD | $141.16K 106.55 USD | $480 0.36 USD | $492 0.37 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-0.73
|
$53.13B 40.11M USD | $64.68K 48.82 USD | $3,365 2.54 USD | $3,515 2.65 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
0
|
$52.56B 39.67M USD | $69.7K 52.61 USD | $2,880 2.17 USD | $2,935 2.22 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,020 1.52 USD |
+0.25
|
$51.81B 39.11M USD | $15.4K 11.63 USD | $1,999 1.51 USD | $2,070 1.56 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,016 0.77 USD |
-1.26
|
$50.09B 37.81M USD | $87.22K 65.83 USD | $1,012 0.76 USD | $1,029 0.78 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,740 2.82 USD |
-0.13
|
$49.84B 37.62M USD | $50.72K 38.28 USD | $3,640 2.75 USD | $3,780 2.85 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,655 2.76 USD |
-1.75
|
$49.53B 37.39M USD | $22.9K 17.28 USD | $3,645 2.75 USD | $3,790 2.86 USD | $49.53B 37.39M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,023 0.77 USD |
-0.78
|
$47.81B 36.09M USD | $256.47K 193.6 USD | $1,000 0.75 USD | $1,050 0.79 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $873 0.66 USD |
+0.34
|
$43.23B 32.64M USD | $52.11K 39.33 USD | $870 0.66 USD | $881 0.67 USD | $43.23B 32.64M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,152 0.87 USD |
+1.77
|
$36.86B 27.83M USD | $1.47M 1.11K USD | $1,138 0.86 USD | $1,202 0.91 USD | $36.86B 27.83M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,640 1.24 USD |
-0.24
|
$35.25B 26.61M USD | $5.46K 4.12 USD | $1,633 1.23 USD | $1,650 1.25 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,990 3.01 USD |
-1.6
|
$29.26B 22.09M USD | $2.65K 2 USD | $3,970 3 USD | $4,065 3.07 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}