Le pays : Corée du Sud Bourse : KSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (63)
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- KOSDAQ (2)
- KSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Pièces d'automobiles (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,094 0.83 USD |
+1.2
|
$60.06B 45.34M USD | $732.3K 552.76 USD | $1,061 0.8 USD | $1,106 0.83 USD | $60.06B 45.34M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $305,000 230.23 USD |
+3.57
|
$27.6T 20.83B USD | $357.9K 270.16 USD | $293,000 221.17 USD | $309,500 233.62 USD | $27.6T 20.83B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,550 32.87 USD |
+1.75
|
$5.31T 4.01B USD | $334.6K 252.57 USD | $41,950 31.67 USD | $43,750 33.02 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,215 2.43 USD |
-1.23
|
$2.18T 1.65B USD | $1.48M 1.12K USD | $3,125 2.36 USD | $3,295 2.49 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,950 15.81 USD |
+2.95
|
$1.98T 1.5B USD | $146.17K 110.33 USD | $20,100 15.17 USD | $21,300 16.08 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,200 25.82 USD |
+1.63
|
$1.61T 1.21B USD | $278.71K 210.38 USD | $32,900 24.83 USD | $34,200 25.82 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $58.65K 44.27 USD | $31,550 23.82 USD | $32,250 24.34 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,950 3.74 USD |
+1.12
|
$1.42T 1.07B USD | $570.48K 430.62 USD | $4,880 3.68 USD | $5,040 3.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,100 18.95 USD |
+7.26
|
$1.3T 980.71M USD | $258.18K 194.88 USD | $23,350 17.63 USD | $25,750 19.44 USD | $1.3T 980.71M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,100 35.55 USD |
+0.64
|
$1.26T 947.33M USD | $58.07K 43.83 USD | $46,000 34.72 USD | $47,300 35.7 USD | $1.26T 947.33M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,600 25.36 USD |
-1.18
|
$800.83B 604.5M USD | $69.82K 52.71 USD | $33,400 25.21 USD | $34,200 25.82 USD | $800.83B 604.5M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,490 4.9 USD |
+1.88
|
$646.39B 487.92M USD | $156.74K 118.31 USD | $6,340 4.79 USD | $6,500 4.91 USD | $646.39B 487.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,420 2.58 USD |
+1.63
|
$644.8B 486.72M USD | $26.63K 20.1 USD | $3,360 2.54 USD | $3,450 2.6 USD | $644.8B 486.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,020 12.09 USD |
-2.67
|
$581.74B 439.12M USD | $52.15K 39.37 USD | $15,900 12 USD | $16,430 12.4 USD | $581.74B 439.12M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
+1.35
|
$431.83B 325.96M USD | $73.14K 55.21 USD | $8,110 6.12 USD | $8,300 6.27 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,650 31.44 USD |
+1.96
|
$388.91B 293.56M USD | $16.7K 12.6 USD | $40,800 30.8 USD | $41,700 31.48 USD | $388.91B 293.56M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,460 3.37 USD |
+1.02
|
$334.83B 252.74M USD | $13.71K 10.35 USD | $4,370 3.3 USD | $4,465 3.37 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,530 4.93 USD |
0
|
$331.45B 250.19M USD | $20.15K 15.21 USD | $6,430 4.85 USD | $6,590 4.97 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,230 9.23 USD |
+0.99
|
$330.49B 249.47M USD | $56.26K 42.46 USD | $12,000 9.06 USD | $12,310 9.29 USD | $330.49B 249.47M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
+1.93
|
$294.7B 222.45M USD | $75.96K 57.33 USD | $8,220 6.2 USD | $8,480 6.4 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+1.08
|
$233.12B 175.97M USD | $102.73K 77.55 USD | $3,700 2.79 USD | $3,765 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,680 8.06 USD |
+3.49
|
$231.83B 175M USD | $123.88K 93.51 USD | $10,150 7.66 USD | $10,770 8.13 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,500 48.69 USD |
+4.37
|
$229.16B 172.98M USD | $12.06K 9.1 USD | $61,600 46.5 USD | $65,300 49.29 USD | $229.16B 172.98M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,530 7.95 USD |
+2.73
|
$227.74B 171.91M USD | $38.61K 29.15 USD | $10,180 7.68 USD | $10,530 7.95 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,335 3.27 USD |
-0.69
|
$167.96B 126.78M USD | $171.73K 129.63 USD | $4,330 3.27 USD | $4,425 3.34 USD | $167.96B 126.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $732 0.55 USD |
+0.14
|
$149.14B 112.58M USD | $916.66K 691.92 USD | $725 0.55 USD | $744 0.56 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.88
|
$143.72B 108.48M USD | $37.06K 27.97 USD | $5,550 4.19 USD | $5,720 4.32 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
+1.18
|
$143.42B 108.26M USD | $251.68K 189.98 USD | $4,590 3.46 USD | $4,805 3.63 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,695 3.54 USD |
+0.32
|
$127.01B 95.87M USD | $32.13K 24.25 USD | $4,635 3.5 USD | $4,700 3.55 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
+2.48
|
$121.2B 91.49M USD | $23.52K 17.75 USD | $7,600 5.74 USD | $7,880 5.95 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,615 3.48 USD |
-0.11
|
$113.85B 85.94M USD | $84.76K 63.98 USD | $4,515 3.41 USD | $4,640 3.5 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,130 10.67 USD |
-0.21
|
$111.07B 83.84M USD | $40.91K 30.88 USD | $14,000 10.57 USD | $14,350 10.83 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,400 4.08 USD |
-0.74
|
$104.07B 78.56M USD | $21.74K 16.41 USD | $5,330 4.02 USD | $5,440 4.11 USD | $104.07B 78.56M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,985 3.01 USD |
+0.38
|
$103.21B 77.91M USD | $39.19K 29.58 USD | $3,945 2.98 USD | $3,990 3.01 USD | $103.21B 77.91M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
+0.27
|
$101.47B 76.59M USD | $40.12K 30.28 USD | $7,200 5.43 USD | $7,340 5.54 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,430 2.59 USD |
+3.16
|
$100.42B 75.8M USD | $136.54K 103.07 USD | $3,370 2.54 USD | $3,440 2.6 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,700 2.04 USD |
+3.25
|
$98.34B 74.23M USD | $546.77K 412.72 USD | $2,600 1.96 USD | $2,725 2.06 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
+3.21
|
$98.03B 74M USD | $68.67K 51.84 USD | $2,010 1.52 USD | $2,095 1.58 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,020 4.54 USD |
0
|
$91.32B 68.93M USD | $25.05K 18.91 USD | $5,900 4.45 USD | $6,080 4.59 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,550 1.92 USD |
-0.97
|
$82.69B 62.42M USD | $63.18K 47.69 USD | $2,525 1.91 USD | $2,585 1.95 USD | $82.69B 62.42M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,754 1.32 USD |
+0.4
|
$78.87B 59.53M USD | $203.8K 153.84 USD | $1,727 1.3 USD | $1,755 1.32 USD | $78.87B 59.53M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,070 3.07 USD |
+0.37
|
$77.62B 58.59M USD | $10.49K 7.92 USD | $4,020 3.03 USD | $4,070 3.07 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,610 4.23 USD |
+0.18
|
$72.93B 55.05M USD | $58.9K 44.46 USD | $5,580 4.21 USD | $5,640 4.26 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,456 1.1 USD |
+0.34
|
$68.06B 51.37M USD | $187.19K 141.3 USD | $1,433 1.08 USD | $1,481 1.12 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,410 2.57 USD |
+1.19
|
$65.47B 49.42M USD | $14.35K 10.83 USD | $3,365 2.54 USD | $3,455 2.61 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,275 2.47 USD |
-0.61
|
$62.19B 46.95M USD | $22.66K 17.1 USD | $3,260 2.46 USD | $3,300 2.49 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,150 4.64 USD |
+0.16
|
$61.5B 46.42M USD | $35.22K 26.58 USD | $6,060 4.57 USD | $6,190 4.67 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,280 1.72 USD |
+0.44
|
$58.48B 44.14M USD | $49.42K 37.3 USD | $2,245 1.69 USD | $2,285 1.72 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,955 2.23 USD |
-0.17
|
$57.21B 43.18M USD | $23.33K 17.61 USD | $2,925 2.21 USD | $2,970 2.24 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,495 3.39 USD |
+1.24
|
$56.73B 42.82M USD | $11.68K 8.81 USD | $4,440 3.35 USD | $4,560 3.44 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $508 0.38 USD |
+1.6
|
$56.54B 42.68M USD | $526.03K 397.07 USD | $494 0.37 USD | $537 0.41 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,575 2.7 USD |
+0.56
|
$55.79B 42.11M USD | $81.99K 61.89 USD | $3,525 2.66 USD | $3,610 2.72 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
+0.34
|
$52.65B 39.74M USD | $27.07K 20.43 USD | $2,885 2.18 USD | $2,930 2.21 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,108 0.84 USD |
-3.23
|
$51.78B 39.08M USD | $114.12K 86.14 USD | $1,108 0.84 USD | $1,153 0.87 USD | $51.78B 39.08M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,835 2.89 USD |
+3.65
|
$51.11B 38.58M USD | $56.91K 42.96 USD | $3,710 2.8 USD | $3,845 2.9 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,740 2.82 USD |
+1.36
|
$50.68B 38.26M USD | $16.99K 12.82 USD | $3,655 2.76 USD | $3,740 2.82 USD | $50.68B 38.26M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,005 0.76 USD |
-0.1
|
$49.55B 37.4M USD | $38.09K 28.75 USD | $999 0.75 USD | $1,025 0.77 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,640 4.26 USD |
+1.26
|
$48.56B 36.66M USD | $40.39K 30.48 USD | $5,390 4.07 USD | $5,800 4.38 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $862 0.65 USD |
+0.58
|
$42.69B 32.22M USD | $25.24K 19.05 USD | $851 0.64 USD | $873 0.66 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,255 0.95 USD |
-0.24
|
$40.16B 30.31M USD | $455.33K 343.7 USD | $1,226 0.93 USD | $1,269 0.96 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,636 1.23 USD |
+0.74
|
$35.16B 26.54M USD | $42.48K 32.06 USD | $1,621 1.22 USD | $1,657 1.25 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,855 2.91 USD |
+2.12
|
$28.27B 21.34M USD | $7.05K 5.32 USD | $3,765 2.84 USD | $3,855 2.91 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}