Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (32)
- KSE (33)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
Produits chimiques spécialisés (33)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,000 66.43 USD |
-6.98
|
₩4T 3.28B USD | ₩152K 114.94 USD | ₩87,900 66.35 USD | ₩97,800 73.82 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,100 89.15 USD |
+0.6
|
₩3T 2.32B USD | ₩41K 30.87 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,500 9.44 USD |
-9.02
|
₩1T 1.01B USD | ₩3M 2.22K USD | ₩12,190 9.2 USD | ₩14,420 10.88 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,300 37.97 USD |
+1.72
|
₩1T 986.58M USD | ₩6K 4.21 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 986.58M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,450 29.02 USD |
-2.66
|
₩1T 963.66M USD | ₩100K 75.4 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩1T 963.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
-0.22
|
₩1T 777.56M USD | ₩71K 53.25 USD | ₩45,450 34.31 USD | ₩48,300 36.46 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,000 30.19 USD |
-1.72
|
₩775B 585.15M USD | ₩28K 21.4 USD | ₩39,900 30.12 USD | ₩42,000 31.7 USD | ₩775B 585.15M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,090 13.65 USD |
-5.29
|
₩531B 401M USD | ₩34K 25.39 USD | ₩18,090 13.65 USD | ₩19,590 14.79 USD | ₩531B 401M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-0.24
|
₩468B 353.36M USD | ₩1K 0.85 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,320 7.04 USD |
-3.62
|
₩450B 339.7M USD | ₩154K 116.29 USD | ₩9,320 7.04 USD | ₩10,100 7.62 USD | ₩450B 339.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,900 15.78 USD |
+0.72
|
₩405B 305.74M USD | ₩2K 1.34 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩405B 305.74M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩379B 286.09M USD | ₩84K 63.73 USD | ₩3,955 2.99 USD | ₩4,060 3.06 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,150 26.53 USD |
-3.43
|
₩302B 227.82M USD | ₩12K 9.32 USD | ₩35,100 26.49 USD | ₩37,250 28.12 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,240 9.24 USD |
-2
|
₩294B 221.74M USD | ₩129K 97.42 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩294B 221.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩5 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,340 4.03 USD |
-4.47
|
₩236B 177.96M USD | ₩197K 148.41 USD | ₩5,320 4.02 USD | ₩5,740 4.33 USD | ₩236B 177.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩55 0.04 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-1.63
|
₩192B 145.18M USD | ₩42K 31.8 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,690 10.33 USD |
+5.63
|
₩178B 134.34M USD | ₩24K 18.15 USD | ₩12,910 9.74 USD | ₩13,740 10.37 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,600 12.53 USD |
-2.01
|
₩174B 131.47M USD | ₩2K 1.75 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩174B 131.47M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,990 4.52 USD |
-3.7
|
₩163B 123M USD | ₩105K 79.2 USD | ₩5,990 4.52 USD | ₩6,360 4.8 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,500 5.66 USD |
-1.32
|
₩153B 115.85M USD | ₩26K 19.25 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩123B 93.16M USD | ₩37 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,170 2.39 USD |
-0.78
|
₩111B 83.44M USD | ₩94K 71.26 USD | ₩3,155 2.38 USD | ₩3,290 2.48 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,310 3.25 USD |
-2.82
|
₩101B 75.89M USD | ₩11K 8.27 USD | ₩4,295 3.24 USD | ₩4,525 3.42 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,510 9.44 USD |
-4.28
|
₩60B 45.04M USD | ₩24K 18.26 USD | ₩12,480 9.42 USD | ₩13,510 10.2 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩961 0.73 USD |
+0.73
|
₩58B 43.45M USD | ₩83K 62.65 USD | ₩956 0.72 USD | ₩979 0.74 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,590 2.71 USD |
-1.1
|
₩36B 27.54M USD | ₩9K 6.58 USD | ₩3,590 2.71 USD | ₩3,680 2.78 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,162 0.88 USD |
-3.17
|
₩33B 25.18M USD | ₩55K 41.84 USD | ₩1,160 0.88 USD | ₩1,223 0.92 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,854 1.4 USD |
+0.38
|
₩31B 23.37M USD | ₩19K 14.59 USD | ₩1,854 1.4 USD | ₩1,909 1.44 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,280 2.48 USD |
+2.82
|
₩27B 20.18M USD | ₩983K 742.13 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}