Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$232.66B
Volume total
BTC 60.58%     ETH 7.25%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $101,200 76.39 USD
+0.7
$10.92T 8.24B USD $118.74K 89.63 USD $99,300 74.96 USD $101,600 76.69 USD $10.92T 8.24B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $33,500 25.29 USD
+0.9
$6.48T 4.9B USD $4.07K 3.07 USD $33,000 24.91 USD $34,000 25.66 USD $6.48T 4.9B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $104,800 79.11 USD
+0.77
$6.48T 4.89B USD $96.73K 73.01 USD $103,800 78.35 USD $107,200 80.92 USD $6.48T 4.89B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
+2.3
$5.97T 4.5B USD $18.85K 14.22 USD $785,000 592.55 USD $808,000 609.91 USD $5.97T 4.5B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $114,400 86.35 USD
+0.35
$4.73T 3.57B USD $3.58K 2.7 USD $113,100 85.37 USD $114,900 86.73 USD $4.73T 3.57B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $305,000 230.23 USD
0
$4.71T 3.56B USD $12.9K 9.74 USD $303,000 228.72 USD $309,500 233.62 USD $4.71T 3.56B USD 0 $0 0 USD
ORION Corp.  271560.KS $112,200 84.69 USD
-2.18
$4.44T 3.35B USD $46.62K 35.19 USD $112,000 84.54 USD $115,800 87.41 USD $4.44T 3.35B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $128,800 97.22 USD
-0.39
$3.48T 2.63B USD $1.42K 1.07 USD $128,200 96.77 USD $129,500 97.75 USD $3.48T 2.63B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $233,000 175.88 USD
-2.1
$3.42T 2.58B USD $28.72K 21.68 USD $232,000 175.12 USD $241,000 181.92 USD $3.42T 2.58B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $24,050 18.15 USD
-0.62
$2.37T 1.79B USD $25.63K 19.34 USD $23,850 18 USD $24,550 18.53 USD $2.37T 1.79B USD 0 $0 0 USD
E-MART Inc.  139480.KS $85,800 64.76 USD
-0.23
$2.3T 1.73B USD $67.89K 51.25 USD $84,600 63.86 USD $87,000 65.67 USD $2.3T 1.73B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $390,500 294.76 USD
-1.14
$2.26T 1.7B USD $6.4K 4.83 USD $388,500 293.25 USD $401,000 302.69 USD $2.26T 1.7B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $109,600 82.73 USD
+1.48
$1.89T 1.43B USD $11.98K 9.04 USD $107,300 80.99 USD $110,600 83.48 USD $1.89T 1.43B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $160,700 121.3 USD
-1.11
$1.82T 1.38B USD $18.61K 14.05 USD $160,600 121.23 USD $166,700 125.83 USD $1.82T 1.38B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $8,590 6.48 USD
+0.59
$1.64T 1.23B USD $1.55K 1.17 USD $8,530 6.44 USD $8,610 6.5 USD $1.64T 1.23B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $19,820 14.96 USD
+0.05
$1.63T 1.23B USD $34.05K 25.7 USD $19,800 14.95 USD $20,250 15.29 USD $1.63T 1.23B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $66,000 49.82 USD
+2.33
$1.56T 1.18B USD $52.46K 39.6 USD $65,300 49.29 USD $66,700 50.35 USD $1.56T 1.18B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $20,700 15.63 USD
+0.24
$1.48T 1.12B USD $22.19K 16.75 USD $20,550 15.51 USD $21,000 15.85 USD $1.48T 1.12B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $25,250 19.06 USD
0
$1.48T 1.12B USD $38 0.03 USD $25,050 18.91 USD $25,800 19.47 USD $1.48T 1.12B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $34,450 26 USD
-0.58
$1.37T 1.03B USD $2.54K 1.92 USD $34,400 25.97 USD $35,450 26.76 USD $1.37T 1.03B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $391,500 295.52 USD
-1.26
$1.35T 1.02B USD $1.55K 1.17 USD $391,000 295.14 USD $397,000 299.67 USD $1.35T 1.02B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,090 11.39 USD
+0.4
$1.3T 980.69M USD $15 0.01 USD $15,090 11.39 USD $15,250 11.51 USD $1.3T 980.69M USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $18,850 14.23 USD
0
$1.29T 976.79M USD $44.54K 33.62 USD $18,790 14.18 USD $18,990 14.33 USD $1.29T 976.79M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $60,500 45.67 USD
+0.83
$1.02T 771.63M USD $1.73K 1.3 USD $60,200 45.44 USD $61,700 46.57 USD $1.02T 771.63M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $103,700 78.28 USD
-0.77
$1.01T 759.39M USD $4.7K 3.55 USD $103,700 78.28 USD $105,500 79.64 USD $1.01T 759.39M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $112,000 84.54 USD
-0.44
$990.22B 747.46M USD $2.44K 1.84 USD $111,800 84.39 USD $114,100 86.13 USD $990.22B 747.46M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $16,220 12.24 USD
+1.06
$975.74B 736.53M USD $34.59K 26.11 USD $16,030 12.1 USD $16,240 12.26 USD $975.74B 736.53M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,700 70.73 USD
-0.32
$828.48B 625.36M USD $9.19K 6.94 USD $93,400 70.5 USD $95,600 72.16 USD $828.48B 625.36M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,680 12.59 USD
-0.71
$784.83B 592.42M USD $7.22K 5.45 USD $16,600 12.53 USD $17,320 13.07 USD $784.83B 592.42M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,800 16.46 USD
-1.58
$777.98B 587.25M USD $56.1K 42.35 USD $21,650 16.34 USD $22,450 16.95 USD $777.98B 587.25M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $4,960 3.74 USD
+1.12
$773.28B 583.7M USD $26.37K 19.9 USD $4,935 3.73 USD $5,020 3.79 USD $773.28B 583.7M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $17,370 13.11 USD
+4.32
$657.12B 496.02M USD $1.95M 1.47K USD $17,000 12.83 USD $18,620 14.06 USD $657.12B 496.02M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $29,500 22.27 USD
0
$629.89B 475.46M USD $25.48K 19.23 USD $29,000 21.89 USD $30,850 23.29 USD $629.89B 475.46M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $31,700 23.93 USD
-0.31
$611.67B 461.71M USD $3.13K 2.36 USD $31,500 23.78 USD $32,400 24.46 USD $611.67B 461.71M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $14,470 10.92 USD
+0.42
$533.41B 402.64M USD $17.78K 13.42 USD $14,420 10.88 USD $14,750 11.13 USD $533.41B 402.64M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $63,400 47.86 USD
+0.63
$513.87B 387.89M USD $19.19K 14.49 USD $63,100 47.63 USD $64,500 48.69 USD $513.87B 387.89M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $70,200 52.99 USD
+1.74
$497.71B 375.69M USD $2.4K 1.81 USD $69,600 52.54 USD $71,500 53.97 USD $497.71B 375.69M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $33,650 25.4 USD
-1.03
$484.16B 365.46M USD $2.04K 1.54 USD $33,350 25.17 USD $34,600 26.12 USD $484.16B 365.46M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $13,440 10.15 USD
-0.59
$338.59B 255.58M USD $68.68K 51.85 USD $13,320 10.05 USD $14,020 10.58 USD $338.59B 255.58M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $8,940 6.75 USD
+0.45
$306.61B 231.44M USD $193.37K 145.97 USD $8,895 6.71 USD $9,250 6.98 USD $306.61B 231.44M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $34,800 26.27 USD
+0.58
$303.12B 228.81M USD $4.35K 3.28 USD $34,600 26.12 USD $35,350 26.68 USD $303.12B 228.81M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $62,100 46.88 USD
+0.81
$288.01B 217.4M USD $755 0.57 USD $61,700 46.57 USD $62,800 47.4 USD $288.01B 217.4M USD 0 $0 0 USD
TS Corporation  001790.KS $2,837 2.14 USD
+3.17
$250.99B 189.45M USD $110.61K 83.5 USD $2,755 2.08 USD $2,845 2.15 USD $250.99B 189.45M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,940 6.75 USD
+1.94
$213.69B 161.3M USD $109.88K 82.94 USD $8,910 6.73 USD $9,140 6.9 USD $213.69B 161.3M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $126,400 95.41 USD
+1.2
$207.95B 156.97M USD $41 0.03 USD $125,800 94.96 USD $127,600 96.32 USD $207.95B 156.97M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,380 8.59 USD
-0.18
$200.48B 151.33M USD $6.52K 4.92 USD $11,300 8.53 USD $11,630 8.78 USD $200.48B 151.33M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $51,000 38.5 USD
+1.19
$184.88B 139.55M USD $15.17K 11.45 USD $50,600 38.19 USD $54,000 40.76 USD $184.88B 139.55M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $8,310 6.27 USD
+0.73
$182.35B 137.64M USD $1.6K 1.21 USD $8,270 6.24 USD $8,370 6.32 USD $182.35B 137.64M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $10,120 7.64 USD
0
$181.03B 136.65M USD $0 0 USD $10,120 7.64 USD $10,120 7.64 USD $181.03B 136.65M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $6,510 4.91 USD
+0.77
$172.43B 130.16M USD $16.79K 12.67 USD $6,450 4.87 USD $6,590 4.97 USD $172.43B 130.16M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,350 4.79 USD
+0.79
$168.39B 127.1M USD $35.21K 26.58 USD $6,290 4.75 USD $6,420 4.85 USD $168.39B 127.1M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,160 1.63 USD
+1.89
$162.93B 122.98M USD $22.17K 16.73 USD $2,120 1.6 USD $2,195 1.66 USD $162.93B 122.98M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $32,600 24.61 USD
+0.93
$162.77B 122.87M USD $2.01K 1.52 USD $32,350 24.42 USD $32,800 24.76 USD $162.77B 122.87M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,254 0.95 USD
-0.08
$159.78B 120.61M USD $11.88K 8.97 USD $1,252 0.95 USD $1,287 0.97 USD $159.78B 120.61M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $5,970 4.51 USD
0
$155.3B 117.23M USD $16.78K 12.67 USD $5,950 4.49 USD $6,100 4.6 USD $155.3B 117.23M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $991 0.75 USD
+0.61
$139.68B 105.43M USD $85.96K 64.89 USD $984 0.74 USD $999 0.75 USD $139.68B 105.43M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,490 6.41 USD
+0.83
$134.01B 101.16M USD $1.21K 0.91 USD $8,430 6.36 USD $8,530 6.44 USD $134.01B 101.16M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $5,300 4 USD
+2.12
$126.03B 95.13M USD $4.08K 3.08 USD $5,200 3.93 USD $5,300 4 USD $126.03B 95.13M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,850 19.51 USD
+2.17
$118.05B 89.11M USD $5.58K 4.21 USD $25,250 19.06 USD $25,850 19.51 USD $118.05B 89.11M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,900 22.57 USD
+1.18
$115.78B 87.4M USD $2.08K 1.57 USD $29,550 22.31 USD $30,000 22.65 USD $115.78B 87.4M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,175 2.4 USD
+3.76
$114.08B 86.11M USD $309.68K 233.75 USD $3,065 2.31 USD $3,195 2.41 USD $114.08B 86.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,360 12.35 USD
+1.11
$111.17B 83.92M USD $1.16K 0.87 USD $16,210 12.24 USD $16,680 12.59 USD $111.17B 83.92M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,935 2.22 USD
+1.38
$107.31B 81M USD $174.18K 131.48 USD $2,855 2.16 USD $2,955 2.23 USD $107.31B 81M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,420 4.85 USD
+0.16
$103.15B 77.86M USD $28.4K 21.44 USD $6,370 4.81 USD $6,580 4.97 USD $103.15B 77.86M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $10,600 8 USD
+1.83
$101.28B 76.45M USD $3.73K 2.81 USD $10,310 7.78 USD $10,630 8.02 USD $101.28B 76.45M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,720 4.32 USD
+8.9
$98.49B 74.34M USD $1.35M 1.02K USD $5,250 3.96 USD $6,060 4.57 USD $98.49B 74.34M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,010 6.05 USD
+1.65
$96.25B 72.65M USD $4.56K 3.44 USD $7,880 5.95 USD $8,080 6.1 USD $96.25B 72.65M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,220 6.96 USD
+0.11
$94.79B 71.55M USD $763 0.58 USD $9,100 6.87 USD $9,240 6.97 USD $94.79B 71.55M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
0
$93.12B 70.29M USD $52 0.04 USD $155,200 117.15 USD $156,900 118.43 USD $93.12B 70.29M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $10,370 7.83 USD
+0.68
$91.48B 69.05M USD $3.21K 2.42 USD $10,310 7.78 USD $10,440 7.88 USD $91.48B 69.05M USD 0 $0 0 USD
Sempio Company  007540.KS $40,700 30.72 USD
-0.61
$82.03B 61.92M USD $1.67K 1.26 USD $40,700 30.72 USD $41,400 31.25 USD $82.03B 61.92M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,750 5.85 USD
+2.79
$79.09B 59.7M USD $1.36K 1.03 USD $7,400 5.59 USD $7,750 5.85 USD $79.09B 59.7M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,440 4.11 USD
+1.68
$78.24B 59.06M USD $4.62K 3.49 USD $5,380 4.06 USD $5,490 4.14 USD $78.24B 59.06M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,175 6.17 USD
+3.48
$77.03B 58.15M USD $9.61K 7.25 USD $7,890 5.96 USD $8,260 6.23 USD $77.03B 58.15M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,855 2.16 USD
+1.96
$70.44B 53.17M USD $432.28K 326.3 USD $2,775 2.09 USD $2,870 2.17 USD $70.44B 53.17M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+2.04
$70.04B 52.87M USD $53.88K 40.67 USD $1,959 1.48 USD $2,030 1.53 USD $70.04B 52.87M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $487 0.37 USD
+1.25
$67.73B 51.13M USD $203.39K 153.53 USD $478 0.36 USD $494 0.37 USD $67.73B 51.13M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $139 0.1 USD
+0.72
$54.77B 41.34M USD $251.18K 189.6 USD $138 0.1 USD $140 0.11 USD $54.77B 41.34M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,192 0.9 USD
-0.33
$54.19B 40.91M USD $307 0.23 USD $1,192 0.9 USD $1,196 0.9 USD $54.19B 40.91M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $851 0.64 USD
+1.07
$54.04B 40.79M USD $14.43K 10.89 USD $841 0.63 USD $880 0.66 USD $54.04B 40.79M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $15,240 11.5 USD
+0.26
$39.12B 29.53M USD $661 0.5 USD $14,900 11.25 USD $15,410 11.63 USD $39.12B 29.53M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,480 1.87 USD
0
$37.36B 28.2M USD $2.98K 2.25 USD $2,460 1.86 USD $2,535 1.91 USD $37.36B 28.2M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,350 4.04 USD
0
$34.29B 25.88M USD $2.16K 1.63 USD $5,310 4.01 USD $5,400 4.08 USD $34.29B 25.88M USD 0 $0 0 USD
TS Corporation  001795.KS $2,290 1.73 USD
+1.1
$30.44B 22.98M USD $3K 2.26 USD $2,265 1.71 USD $2,320 1.75 USD $30.44B 22.98M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,770 3.6 USD
+0.53
$26.94B 20.34M USD $3.28K 2.48 USD $4,750 3.59 USD $4,815 3.63 USD $26.94B 20.34M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $4,935 3.73 USD
+1.13
$22.97B 17.34M USD $3.48K 2.63 USD $4,905 3.7 USD $4,985 3.76 USD $22.97B 17.34M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $4,985 3.76 USD
+2.15
$22.3B 16.84M USD $10.84K 8.18 USD $4,865 3.67 USD $5,160 3.89 USD $22.3B 16.84M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici