Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (89)
- {{country.name}}
- Tous les pays
- Corée du Sud (89)
KSE (89)
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩108K 81.77 USD | ₩170,500 128.7 USD | ₩176,700 133.38 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩121,400 91.64 USD |
+0.17
|
₩8T 6.32B USD | ₩239K 180.63 USD | ₩119,000 89.83 USD | ₩123,300 93.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,098,000 828.81 USD |
-1.17
|
₩8T 6.18B USD | ₩46K 35.07 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,900 103.34 USD |
+0.44
|
₩5T 4.08B USD | ₩79K 59.56 USD | ₩135,000 101.9 USD | ₩138,000 104.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩247,500 186.82 USD |
+1.02
|
₩4T 3.13B USD | ₩38K 28.52 USD | ₩242,000 182.67 USD | ₩254,000 191.73 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,100 150.29 USD |
+2.42
|
₩3T 2.41B USD | ₩60K 45.09 USD | ₩192,700 145.46 USD | ₩202,500 152.85 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩116,300 87.79 USD |
-1.27
|
₩3T 2.07B USD | ₩343K 258.57 USD | ₩114,000 86.05 USD | ₩121,200 91.49 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-0.88
|
₩3T 2.05B USD | ₩11K 8.02 USD | ₩39,300 29.67 USD | ₩40,500 30.57 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,960 11.29 USD |
+0.54
|
₩2T 1.72B USD | ₩216K 162.76 USD | ₩13,990 10.56 USD | ₩15,040 11.35 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,100 64.24 USD |
+1.92
|
₩2T 1.72B USD | ₩93K 70.07 USD | ₩83,900 63.33 USD | ₩87,500 66.05 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩2T 1.65B USD | ₩109K 82.05 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩123,000 92.84 USD |
-1.05
|
₩2T 1.6B USD | ₩41K 31.16 USD | ₩121,600 91.79 USD | ₩126,100 95.18 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩2T 1.55B USD | ₩13K 9.48 USD | ₩350,500 264.57 USD | ₩360,000 271.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,000 134.36 USD |
+5.76
|
₩2T 1.52B USD | ₩115K 86.81 USD | ₩169,100 127.64 USD | ₩183,400 138.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
+0.74
|
₩2T 1.47B USD | ₩4K 2.68 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.4B USD | ₩109K 82.25 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
+0.22
|
₩2T 1.33B USD | ₩555 0.42 USD | ₩22,450 16.95 USD | ₩23,050 17.4 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,600 72.16 USD |
+0.31
|
₩2T 1.21B USD | ₩4K 3.07 USD | ₩94,900 71.63 USD | ₩97,400 73.52 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,650 19.36 USD |
+1.58
|
₩2T 1.16B USD | ₩64K 48.05 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+1.19
|
₩2T 1.13B USD | ₩35K 26.58 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩2K 1.58 USD | ₩312,500 235.89 USD | ₩321,000 242.3 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,050 11.36 USD |
0
|
₩1T 792.75M USD | ₩64K 48.38 USD | ₩14,850 11.21 USD | ₩15,210 11.48 USD | ₩1T 792.75M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,600 75.94 USD |
+0.4
|
₩1T 763.48M USD | ₩11K 8.53 USD | ₩98,900 74.65 USD | ₩101,500 76.62 USD | ₩1T 763.48M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
-3.69
|
₩938B 707.99M USD | ₩12K 9.24 USD | ₩10,450 7.89 USD | ₩10,760 8.12 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,200 78.65 USD |
+2.16
|
₩921B 695.4M USD | ₩13K 9.79 USD | ₩101,300 76.46 USD | ₩104,800 79.11 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩1K 1.09 USD | ₩12,320 9.3 USD | ₩12,510 9.44 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
+0.15
|
₩692B 522.14M USD | ₩2K 1.58 USD | ₩67,700 51.1 USD | ₩68,900 52.01 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩632B 477.15M USD | ₩37K 27.56 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,500 49.44 USD |
-0.76
|
₩579B 437.15M USD | ₩12K 8.93 USD | ₩64,900 48.99 USD | ₩67,100 50.65 USD | ₩579B 437.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,610 11.03 USD |
-0.14
|
₩526B 397.22M USD | ₩1K 0.91 USD | ₩14,610 11.03 USD | ₩14,750 11.13 USD | ₩526B 397.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,300 34.95 USD |
+1.98
|
₩465B 350.76M USD | ₩12K 8.82 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩1K 1.01 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩5K 3.59 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
+1.18
|
₩348B 262.33M USD | ₩12K 8.89 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩341B 257.2M USD | ₩301 0.23 USD | ₩33,750 25.48 USD | ₩33,950 25.63 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
+0.59
|
₩338B 255.13M USD | ₩1K 1.05 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
+2.17
|
₩324B 244.72M USD | ₩4K 2.78 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩245K 185.02 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+2.35
|
₩299B 225.55M USD | ₩151 0.11 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,610 6.5 USD |
-0.12
|
₩295B 222.9M USD | ₩52K 39.63 USD | ₩8,410 6.35 USD | ₩8,980 6.78 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
+1.56
|
₩289B 218.31M USD | ₩38K 28.82 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,420 8.62 USD |
+1.06
|
₩288B 217.17M USD | ₩21K 16.06 USD | ₩11,210 8.46 USD | ₩11,600 8.76 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩439 0.33 USD | ₩7,020 5.3 USD | ₩7,130 5.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,950 22.61 USD |
+2.74
|
₩268B 202.12M USD | ₩12K 9.19 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
-3.73
|
₩255B 192.32M USD | ₩1K 1.07 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩15K 11.27 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,300 7.77 USD |
-1.15
|
₩242B 182.85M USD | ₩27K 20.13 USD | ₩10,220 7.71 USD | ₩10,750 8.11 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,190 6.94 USD |
+0.33
|
₩219B 164.96M USD | ₩98K 74.05 USD | ₩9,050 6.83 USD | ₩9,380 7.08 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,620 7.26 USD |
0
|
₩210B 158.57M USD | ₩2 0 USD | ₩9,620 7.26 USD | ₩9,620 7.26 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,640 5.77 USD |
+0.92
|
₩210B 158.17M USD | ₩31K 23.19 USD | ₩7,560 5.71 USD | ₩7,700 5.81 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
+1.05
|
₩208B 156.89M USD | ₩148K 111.38 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,880 15.01 USD |
+2
|
₩190B 143.38M USD | ₩26K 20 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
+0.36
|
₩183B 138.36M USD | ₩21K 15.5 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
+0.24
|
₩182B 137.14M USD | ₩6K 4.16 USD | ₩8,240 6.22 USD | ₩8,390 6.33 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,560 7.22 USD |
-1.14
|
₩168B 127.13M USD | ₩26K 19.28 USD | ₩9,560 7.22 USD | ₩9,900 7.47 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
-0.47
|
₩154B 116.02M USD | ₩148K 112.07 USD | ₩8,200 6.19 USD | ₩9,090 6.86 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,740 4.33 USD |
+2.68
|
₩152B 114.89M USD | ₩162K 122.35 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+1.38
|
₩152B 114.38M USD | ₩22K 16.31 USD | ₩8,490 6.41 USD | ₩8,870 6.7 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
+2.34
|
₩150B 113.53M USD | ₩870 0.66 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,180 6.93 USD |
+0.33
|
₩145B 109.38M USD | ₩9K 6.78 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,290 3.99 USD |
-0.94
|
₩126B 95.45M USD | ₩86K 64.6 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,680 5.04 USD |
-7.35
|
₩122B 91.74M USD | ₩41K 30.94 USD | ₩6,570 4.96 USD | ₩7,170 5.41 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩793 0.6 USD |
-2.1
|
₩112B 84.37M USD | ₩212K 159.85 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,160 9.18 USD |
-0.25
|
₩107B 80.97M USD | ₩23K 17.44 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,370 6.32 USD |
-0.95
|
₩107B 80.8M USD | ₩26K 19.97 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,530 4.93 USD |
-2.97
|
₩105B 79.2M USD | ₩49K 37.24 USD | ₩6,420 4.85 USD | ₩6,680 5.04 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩4K 3.14 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,440 5.62 USD |
+0.54
|
₩95B 71.82M USD | ₩1K 0.82 USD | ₩7,220 5.45 USD | ₩7,700 5.81 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,300 33.44 USD |
+2.55
|
₩89B 67.4M USD | ₩4K 3.24 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩77K 58.31 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,650 4.26 USD |
-0.53
|
₩84B 63.77M USD | ₩9K 6.95 USD | ₩5,570 4.2 USD | ₩5,770 4.36 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩19 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩947 0.71 USD |
+1.18
|
₩81B 60.81M USD | ₩183K 138.42 USD | ₩907 0.68 USD | ₩950 0.72 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩79B 59.26M USD | ₩2K 1.47 USD | ₩5,250 3.96 USD | ₩5,550 4.19 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,940 5.99 USD |
+0.51
|
₩75B 56.47M USD | ₩10K 7.4 USD | ₩7,800 5.89 USD | ₩8,000 6.04 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
+0.95
|
₩73B 54.96M USD | ₩29K 21.62 USD | ₩1,986 1.5 USD | ₩2,020 1.52 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩698 0.53 USD |
+13.5
|
₩59B 44.82M USD | ₩70K 53.21 USD | ₩607 0.46 USD | ₩698 0.53 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,477 1.11 USD |
+1.86
|
₩54B 40.76M USD | ₩40K 30.41 USD | ₩1,413 1.07 USD | ₩1,523 1.15 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,845 1.39 USD |
+3.77
|
₩50B 38.06M USD | ₩6M 4.24K USD | ₩1,759 1.33 USD | ₩2,000 1.51 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,732 1.31 USD |
-1.31
|
₩43B 32.43M USD | ₩86K 64.56 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,730 12.63 USD |
+0.72
|
₩43B 32.41M USD | ₩8K 5.69 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩923 0.7 USD |
+1.99
|
₩36B 27.34M USD | ₩471K 355.42 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩34B 25.59M USD | ₩21K 16.21 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,051 0.79 USD |
-2.95
|
₩33B 25.19M USD | ₩173K 130.54 USD | ₩1,016 0.77 USD | ₩1,122 0.85 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,570 3.45 USD |
+0.22
|
₩29B 22.11M USD | ₩17K 13.19 USD | ₩4,510 3.4 USD | ₩4,630 3.49 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,680 4.29 USD |
0
|
₩26B 19.95M USD | ₩28K 21.21 USD | ₩5,560 4.2 USD | ₩5,810 4.39 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,635 3.5 USD |
+9.57
|
₩26B 19.76M USD | ₩314K 236.94 USD | ₩4,300 3.25 USD | ₩4,985 3.76 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,200 15.25 USD |
+1.51
|
₩0 0 USD | ₩4K 2.76 USD | ₩19,900 15.02 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,035 1.54 USD |
-0.49
|
₩0 0 USD | ₩41K 30.71 USD | ₩2,010 1.52 USD | ₩2,050 1.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}