Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (87)
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- KSE (87)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
0
|
$12.23T 9.23B USD | $128.07K 96.67 USD | $112,600 84.99 USD | $114,200 86.2 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $122,500 92.47 USD |
+1.91
|
$7.55T 5.7B USD | $392.52K 296.29 USD | $120,800 91.18 USD | $124,100 93.68 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $37,500 28.31 USD |
+1.89
|
$7.55T 5.7B USD | $20.32K 15.34 USD | $36,800 27.78 USD | $37,700 28.46 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $979,000 738.99 USD |
+3.16
|
$7.3T 5.51B USD | $43.71K 33 USD | $949,000 716.34 USD | $990,000 747.29 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+6.9
|
$5.28T 3.98B USD | $112.16K 84.66 USD | $325,500 245.7 USD | $348,500 263.06 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,300 99.11 USD |
+5.71
|
$5.22T 3.94B USD | $17.87K 13.49 USD | $124,800 94.2 USD | $131,800 99.49 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $123,200 93 USD |
+2.16
|
$4.87T 3.68B USD | $111.72K 84.33 USD | $120,700 91.11 USD | $124,200 93.75 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,300 101.37 USD |
+0.67
|
$3.5T 2.64B USD | $5.74K 4.33 USD | $133,400 100.7 USD | $135,500 102.28 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,500 178.52 USD |
0
|
$3.48T 2.62B USD | $44K 33.22 USD | $236,500 178.52 USD | $239,500 180.78 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
+0.77
|
$2.58T 1.95B USD | $31.05K 23.44 USD | $25,900 19.55 USD | $26,350 19.89 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $90,000 67.94 USD |
-1.1
|
$2.41T 1.82B USD | $112.51K 84.93 USD | $89,500 67.56 USD | $92,000 69.44 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $404,500 305.33 USD |
+2.66
|
$2.34T 1.77B USD | $16.52K 12.47 USD | $394,000 297.41 USD | $409,500 309.11 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $175,300 132.32 USD |
+0.34
|
$1.99T 1.5B USD | $66.73K 50.37 USD | $173,200 130.74 USD | $178,200 134.51 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,500 16.98 USD |
+3.21
|
$1.84T 1.39B USD | $155.03K 117.02 USD | $21,850 16.49 USD | $22,600 17.06 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,700 79.79 USD |
+0.19
|
$1.83T 1.38B USD | $25.39K 19.17 USD | $105,200 79.41 USD | $106,900 80.69 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,410 7.1 USD |
+1.73
|
$1.82T 1.37B USD | $10.63K 8.02 USD | $9,210 6.95 USD | $9,440 7.13 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,800 57.22 USD |
+0.4
|
$1.79T 1.35B USD | $95.51K 72.09 USD | $74,300 56.08 USD | $76,800 57.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,400 19.93 USD |
+0.57
|
$1.62T 1.22B USD | $53 0.04 USD | $25,800 19.47 USD | $26,550 20.04 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,800 30.8 USD |
+0.62
|
$1.62T 1.22B USD | $22.15K 16.72 USD | $40,200 30.34 USD | $41,450 31.29 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
0
|
$1.61T 1.21B USD | $33.42K 25.22 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.75
|
$1.38T 1.04B USD | $1.67K 1.26 USD | $398,500 300.8 USD | $405,000 305.71 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,260 14.54 USD |
+0.42
|
$1.32T 998.04M USD | $68.47K 51.68 USD | $19,180 14.48 USD | $19,380 14.63 USD | $1.32T 998.04M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,300 11.55 USD |
0
|
$1.32T 993.89M USD | $1.67K 1.26 USD | $15,100 11.4 USD | $15,380 11.61 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,100 49.89 USD |
+1.54
|
$1.07T 806.91M USD | $1.74K 1.31 USD | $64,900 48.99 USD | $66,200 49.97 USD | $1.07T 806.91M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,710 13.37 USD |
+2.02
|
$1.07T 804.18M USD | $175.84K 132.73 USD | $17,330 13.08 USD | $17,930 13.53 USD | $1.07T 804.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $108,800 82.13 USD |
+0.46
|
$1.06T 798.37M USD | $23.37K 17.64 USD | $108,100 81.6 USD | $111,500 84.16 USD | $1.06T 798.37M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,800 89.67 USD |
+0.25
|
$1.05T 792.84M USD | $4.92K 3.72 USD | $117,800 88.92 USD | $119,900 90.5 USD | $1.05T 792.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,100 18.19 USD |
+2.12
|
$858.47B 648M USD | $95.84K 72.35 USD | $23,600 17.81 USD | $24,350 18.38 USD | $858.47B 648M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,010 12.84 USD |
+1.49
|
$853.2B 644.02M USD | $7.58K 5.72 USD | $16,600 12.53 USD | $17,100 12.91 USD | $853.2B 644.02M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,440 4.11 USD |
+0.93
|
$848.12B 640.19M USD | $81.41K 61.45 USD | $5,390 4.07 USD | $5,490 4.14 USD | $848.12B 640.19M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,200 71.11 USD |
+0.64
|
$832.9B 628.7M USD | $23.62K 17.83 USD | $93,000 70.2 USD | $94,800 71.56 USD | $832.9B 628.7M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,250 27.36 USD |
+1.83
|
$699.47B 527.98M USD | $15.07K 11.37 USD | $35,400 26.72 USD | $36,350 27.44 USD | $699.47B 527.98M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,900 58.8 USD |
+4.14
|
$559.05B 421.99M USD | $18.97K 14.32 USD | $74,800 56.46 USD | $78,500 59.25 USD | $559.05B 421.99M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,910 11.25 USD |
+1.02
|
$549.63B 414.88M USD | $122.92K 92.78 USD | $14,560 10.99 USD | $14,930 11.27 USD | $549.63B 414.88M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,400 30.5 USD |
+0.75
|
$540.82B 408.23M USD | $8.05K 6.07 USD | $39,300 29.67 USD | $40,700 30.72 USD | $540.82B 408.23M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,900 46.72 USD |
+0.16
|
$501.71B 378.71M USD | $9.86K 7.44 USD | $61,400 46.35 USD | $62,600 47.25 USD | $501.71B 378.71M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,220 9.22 USD |
+6.82
|
$459.36B 346.74M USD | $2.63M 1.98K USD | $10,910 8.24 USD | $12,650 9.55 USD | $459.36B 346.74M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $18,000 13.59 USD |
+4.28
|
$448.48B 338.53M USD | $90.45K 68.27 USD | $17,260 13.03 USD | $18,340 13.84 USD | $448.48B 338.53M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,190 10.71 USD |
0
|
$357.48B 269.84M USD | $104.17K 78.63 USD | $14,100 10.64 USD | $14,550 10.98 USD | $357.48B 269.84M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,650 29.17 USD |
+2.25
|
$336.66B 254.12M USD | $14.93K 11.27 USD | $37,850 28.57 USD | $39,050 29.48 USD | $336.66B 254.12M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,730 2.82 USD |
-6.98
|
$329.99B 249.09M USD | $6.32M 4.77K USD | $3,675 2.77 USD | $3,980 3 USD | $329.99B 249.09M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
+1.05
|
$329.24B 248.53M USD | $133.99K 101.14 USD | $9,420 7.11 USD | $9,630 7.27 USD | $329.24B 248.53M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $67,100 50.65 USD |
+0.45
|
$311.2B 234.9M USD | $3.79K 2.86 USD | $66,400 50.12 USD | $67,200 50.73 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,900 99.56 USD |
-0.08
|
$217B 163.8M USD | $226 0.17 USD | $130,400 98.43 USD | $132,100 99.71 USD | $217B 163.8M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,210 9.22 USD |
+1.75
|
$215.1B 162.37M USD | $21.86K 16.5 USD | $11,930 9.01 USD | $12,210 9.22 USD | $215.1B 162.37M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,810 6.65 USD |
+3.53
|
$210.58B 158.96M USD | $234.74K 177.19 USD | $8,540 6.45 USD | $8,850 6.68 USD | $210.58B 158.96M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,000 8.3 USD |
+5.67
|
$195.95B 147.91M USD | $914 0.69 USD | $10,400 7.85 USD | $11,000 8.3 USD | $195.95B 147.91M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,160 5.4 USD |
+0.85
|
$189.65B 143.15M USD | $35.51K 26.8 USD | $7,040 5.31 USD | $7,180 5.42 USD | $189.65B 143.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,400 38.8 USD |
+1.18
|
$186.33B 140.65M USD | $23.34K 17.62 USD | $50,600 38.19 USD | $51,900 39.18 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,460 6.39 USD |
+0.12
|
$185.66B 140.15M USD | $4.04K 3.05 USD | $8,430 6.36 USD | $8,470 6.39 USD | $185.66B 140.15M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,000 5.28 USD |
+0.57
|
$185.62B 140.12M USD | $24.13K 18.21 USD | $6,850 5.17 USD | $7,050 5.32 USD | $185.62B 140.12M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,000 27.93 USD |
-0.13
|
$184.74B 139.45M USD | $6.03K 4.55 USD | $36,600 27.63 USD | $37,700 28.46 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,930 5.23 USD |
+0.88
|
$180.28B 136.08M USD | $62.51K 47.18 USD | $6,820 5.15 USD | $6,940 5.24 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,255 1.7 USD |
0
|
$169.6B 128.02M USD | $49.55K 37.41 USD | $2,200 1.66 USD | $2,300 1.74 USD | $169.6B 128.02M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,294 0.98 USD |
-0.38
|
$168.94B 127.52M USD | $51.91K 39.18 USD | $1,275 0.96 USD | $1,303 0.98 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,070 0.81 USD |
+1.71
|
$150.81B 113.84M USD | $226.19K 170.74 USD | $1,055 0.8 USD | $1,073 0.81 USD | $150.81B 113.84M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,210 6.95 USD |
+0.77
|
$145.38B 109.74M USD | $5.64K 4.26 USD | $9,110 6.88 USD | $9,210 6.95 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,860 4.42 USD |
-1.02
|
$139.35B 105.18M USD | $23.91K 18.05 USD | $5,780 4.36 USD | $5,990 4.52 USD | $139.35B 105.18M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,100 24.23 USD |
0
|
$124.3B 93.83M USD | $8.89K 6.71 USD | $31,600 23.85 USD | $32,300 24.38 USD | $124.3B 93.83M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
+1.93
|
$120.79B 91.17M USD | $8.87K 6.7 USD | $25,900 19.55 USD | $26,500 20 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,205 2.42 USD |
+2.4
|
$115.16B 86.93M USD | $210.17K 158.65 USD | $3,120 2.36 USD | $3,215 2.43 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,850 14.23 USD |
+1.73
|
$114.41B 86.36M USD | $764 0.58 USD | $18,450 13.93 USD | $18,990 14.33 USD | $114.41B 86.36M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,930 5.23 USD |
+1.02
|
$111.35B 84.05M USD | $35.51K 26.81 USD | $6,860 5.18 USD | $6,950 5.25 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,965 2.24 USD |
+3.49
|
$108.4B 81.83M USD | $319.53K 241.19 USD | $2,870 2.17 USD | $3,000 2.26 USD | $108.4B 81.83M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,280 8.51 USD |
+0.18
|
$107.78B 81.36M USD | $6.02K 4.54 USD | $11,010 8.31 USD | $11,280 8.51 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,760 8.12 USD |
+0.28
|
$102.18B 77.13M USD | $11.75K 8.87 USD | $10,580 7.99 USD | $11,070 8.36 USD | $102.18B 77.13M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,490 6.41 USD |
+0.12
|
$102.02B 77.01M USD | $19.51K 14.72 USD | $8,410 6.35 USD | $8,550 6.45 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,810 4.39 USD |
+4.5
|
$100.04B 75.51M USD | $193.08K 145.74 USD | $5,530 4.17 USD | $5,850 4.42 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,960 8.27 USD |
+1.01
|
$96.69B 72.98M USD | $4.84K 3.66 USD | $10,850 8.19 USD | $10,960 8.27 USD | $96.69B 72.98M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $160,600 121.23 USD |
+0.63
|
$96.36B 72.74M USD | $11 0.01 USD | $157,800 119.11 USD | $160,900 121.45 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,040 6.82 USD |
+2.73
|
$87.76B 66.25M USD | $7.85K 5.92 USD | $8,750 6.6 USD | $9,040 6.82 USD | $87.76B 66.25M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,980 4.51 USD |
+0.67
|
$86.01B 64.92M USD | $45.5K 34.35 USD | $5,890 4.45 USD | $6,030 4.55 USD | $86.01B 64.92M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,350 31.97 USD |
0
|
$85.36B 64.43M USD | $1.63K 1.23 USD | $42,050 31.74 USD | $42,700 32.23 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,440 6.37 USD |
+0.48
|
$79.53B 60.03M USD | $3.61K 2.73 USD | $8,350 6.3 USD | $8,440 6.37 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,100 1.59 USD |
+1.45
|
$73.54B 55.51M USD | $7.55K 5.7 USD | $2,060 1.55 USD | $2,105 1.59 USD | $73.54B 55.51M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,920 2.2 USD |
+0.52
|
$72.04B 54.38M USD | $114.62K 86.52 USD | $2,885 2.18 USD | $2,925 2.21 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $479 0.36 USD |
+0.84
|
$66.62B 50.29M USD | $120.58K 91.02 USD | $475 0.36 USD | $481 0.36 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,281 0.97 USD |
-0.7
|
$66.11B 49.9M USD | $58.99K 44.53 USD | $1,258 0.95 USD | $1,369 1.03 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $168 0.13 USD |
-1.18
|
$65.79B 49.66M USD | $2.95M 2.23K USD | $166 0.13 USD | $172 0.13 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $4,320 3.26 USD |
-18.01
|
$57.42B 43.34M USD | $3.37M 2.54K USD | $4,245 3.2 USD | $5,190 3.92 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $863 0.65 USD |
-0.23
|
$54.8B 41.37M USD | $120.94K 91.29 USD | $817 0.62 USD | $869 0.66 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,170 12.21 USD |
-1.76
|
$41.5B 31.33M USD | $2.66K 2.01 USD | $15,940 12.03 USD | $16,530 12.48 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,495 1.88 USD |
+0.2
|
$37.59B 28.37M USD | $4.55K 3.43 USD | $2,465 1.86 USD | $2,530 1.91 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,070 3.83 USD |
-0.98
|
$32.49B 24.53M USD | $9.58K 7.23 USD | $5,020 3.79 USD | $5,170 3.9 USD | $32.49B 24.53M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,800 5.13 USD |
-7.86
|
$30.43B 22.97M USD | $448.72K 338.71 USD | $6,010 4.54 USD | $7,150 5.4 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-0.4
|
$28.47B 21.49M USD | $20.52K 15.49 USD | $5,000 3.77 USD | $5,100 3.85 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,160 3.89 USD |
+1.17
|
$24.01B 18.13M USD | $11.01K 8.31 USD | $5,100 3.85 USD | $5,200 3.93 USD | $24.01B 18.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}