$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation  035420.KS $188,200 142.06 USD
+2.39
$28.1T 21.21B USD $276.66K 208.83 USD $184,100 138.97 USD $189,000 142.66 USD $28.1T 21.21B USD 0 $0 0 USD
Kakao Corp.  035720.KS $41,900 31.63 USD
+2.32
$18.4T 13.89B USD $1.11M 841.09 USD $40,250 30.38 USD $41,900 31.63 USD $18.4T 13.89B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $389,000 293.63 USD
+2.1
$17.69T 13.35B USD $63.51K 47.94 USD $379,000 286.08 USD $391,000 295.14 USD $17.69T 13.35B USD 0 $0 0 USD
KT Corporation  030200.KS $51,400 38.8 USD
+0.19
$12.54T 9.46B USD $63.57K 47.98 USD $50,550 38.16 USD $51,500 38.87 USD $12.54T 9.46B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $286,750 216.45 USD
+0.09
$11.91T 8.99B USD $95.9K 72.39 USD $283,000 213.62 USD $292,500 220.79 USD $11.91T 8.99B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,000 39.25 USD
+0.39
$11.07T 8.36B USD $291.47K 220.01 USD $51,600 38.95 USD $52,000 39.25 USD $11.07T 8.36B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,930 9.76 USD
+0.54
$5.56T 4.2B USD $326.78K 246.67 USD $12,760 9.63 USD $12,980 9.8 USD $5.56T 4.2B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $52,200 39.4 USD
+1.76
$4.28T 3.23B USD $33.65K 25.4 USD $51,100 38.57 USD $52,500 39.63 USD $4.28T 3.23B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $160,500 121.15 USD
+1.84
$3.11T 2.35B USD $39.38K 29.73 USD $155,800 117.6 USD $162,300 122.51 USD $3.11T 2.35B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,260 13.78 USD
+0.88
$1.86T 1.4B USD $46.92K 35.42 USD $18,030 13.61 USD $18,290 13.81 USD $1.86T 1.4B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,300 37.97 USD
-0.99
$997.23B 752.74M USD $12.73K 9.61 USD $50,200 37.89 USD $51,000 38.5 USD $997.23B 752.74M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,610 3.48 USD
+1.1
$763.32B 576.18M USD $28.55K 21.55 USD $4,545 3.43 USD $4,615 3.48 USD $763.32B 576.18M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,800 13.44 USD
+0.11
$712B 537.44M USD $4.01K 3.02 USD $17,770 13.41 USD $17,930 13.53 USD $712B 537.44M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,060 14.39 USD
+0.85
$605.71B 457.21M USD $10.71K 8.09 USD $18,560 14.01 USD $19,170 14.47 USD $605.71B 457.21M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $23,200 17.51 USD
+1.75
$430.32B 324.82M USD $29.51K 22.28 USD $22,550 17.02 USD $23,250 17.55 USD $430.32B 324.82M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,380 4.82 USD
+7.77
$404.68B 305.47M USD $3.06M 2.31K USD $6,160 4.65 USD $6,460 4.88 USD $404.68B 305.47M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,240 2.45 USD
+0.78
$356.9B 269.4M USD $16.38K 12.37 USD $3,210 2.42 USD $3,240 2.45 USD $356.9B 269.4M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,610 3.48 USD
+1.1
$218.03B 164.58M USD $23.97K 18.09 USD $4,560 3.44 USD $4,615 3.48 USD $218.03B 164.58M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $10,920 8.24 USD
+2.44
$208.62B 157.48M USD $34.82K 26.28 USD $10,630 8.02 USD $10,920 8.24 USD $208.62B 157.48M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $19,770 14.92 USD
+0.56
$197.7B 149.23M USD $30.74K 23.21 USD $19,760 14.92 USD $20,200 15.25 USD $197.7B 149.23M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,455 1.85 USD
+0.41
$190.13B 143.52M USD $59.19K 44.68 USD $2,450 1.85 USD $2,480 1.87 USD $190.13B 143.52M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,685 1.27 USD
-0.88
$189.87B 143.32M USD $40.02K 30.21 USD $1,681 1.27 USD $1,708 1.29 USD $189.87B 143.32M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,426 1.08 USD
+6.51
$168.93B 127.52M USD $1.13M 849.95 USD $1,339 1.01 USD $1,472 1.11 USD $168.93B 127.52M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,250 2.45 USD
+2.53
$120.46B 90.92M USD $41.25K 31.14 USD $3,180 2.4 USD $3,260 2.46 USD $120.46B 90.92M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,110 5.37 USD
+0.14
$115.24B 86.98M USD $1.65K 1.24 USD $7,090 5.35 USD $7,150 5.4 USD $115.24B 86.98M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,605 1.97 USD
+0.19
$92.23B 69.62M USD $30.02K 22.66 USD $2,570 1.94 USD $2,615 1.97 USD $92.23B 69.62M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,935 2.22 USD
-0.51
$89.87B 67.84M USD $112.2K 84.69 USD $2,925 2.21 USD $2,970 2.24 USD $89.87B 67.84M USD 0 $0 0 USD
Visang Education Inc  100220.KS $5,630 4.25 USD
+0.36
$68.98B 52.07M USD $24.49K 18.49 USD $5,580 4.21 USD $5,670 4.28 USD $68.98B 52.07M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,925 9.76 USD
+0.04
$66.74B 50.38M USD $13.82K 10.43 USD $12,920 9.75 USD $12,930 9.76 USD $66.74B 50.38M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,040 3.8 USD
-0.59
$62.3B 47.03M USD $28.63K 21.61 USD $5,030 3.8 USD $5,090 3.84 USD $62.3B 47.03M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,240 1.69 USD
+0.67
$61.71B 46.58M USD $86.33K 65.17 USD $2,215 1.67 USD $2,260 1.71 USD $61.71B 46.58M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $4,230 3.19 USD
-3.31
$46.15B 34.84M USD $23.11K 17.44 USD $4,200 3.17 USD $4,380 3.31 USD $46.15B 34.84M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,020 3.79 USD
-0.59
$29.97B 22.62M USD $147 0.11 USD $4,995 3.77 USD $5,040 3.8 USD $29.97B 22.62M USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,805 2.87 USD
+1.2
$0 0 USD $1.67K 1.26 USD $3,805 2.87 USD $3,810 2.88 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici