Le pays : Corée du Sud Bourse : KSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (33)
- {{country.name}}
- Tous les pays
- Corée du Sud (33)
KSE (33)
- {{item.name}}
- Tous marchés
- KOSDAQ (76)
- KSE (33)
Services de communication (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩225,500 174.74 USD |
-9.9
|
₩35T 26.12B USD | ₩3M 1.62K USD | ₩230,500 173.99 USD | ₩253,500 191.35 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩107,700 81.3 USD |
-0.37
|
₩23T 17.32B USD | ₩1M 784.66 USD | ₩105,500 79.64 USD | ₩110,300 83.26 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩37,650 28.83 USD |
-3.3
|
₩17T 12.71B USD | ₩2M 824.98 USD | ₩38,000 28.68 USD | ₩39,100 29.51 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,900 41.44 USD |
+2.04
|
₩13T 9.94B USD | ₩207K 156.1 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩230,500 173.99 USD |
-5.71
|
₩10T 7.85B USD | ₩79K 59.8 USD | ₩228,500 172.48 USD | ₩242,000 182.67 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩203,500 153.61 USD |
-1.46
|
₩9T 6.54B USD | ₩75K 56.26 USD | ₩201,500 152.1 USD | ₩206,000 155.5 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,850 11.21 USD |
-0.47
|
₩6T 4.87B USD | ₩481K 362.83 USD | ₩14,700 11.1 USD | ₩15,000 11.32 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩256,000 193.24 USD |
-3.21
|
₩5T 3.76B USD | ₩61K 45.71 USD | ₩254,000 191.73 USD | ₩265,000 200.03 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩39,750 30 USD |
-2.1
|
₩3T 2.46B USD | ₩98K 73.8 USD | ₩39,350 29.7 USD | ₩40,800 30.8 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,190 13.73 USD |
-0.27
|
₩2T 1.39B USD | ₩240K 181.18 USD | ₩18,100 13.66 USD | ₩18,370 13.87 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩71,200 53.74 USD |
-1.11
|
₩1T 1.04B USD | ₩52K 39.32 USD | ₩69,100 52.16 USD | ₩74,700 56.39 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩40,500 30.57 USD |
-4.71
|
₩1T 942.93M USD | ₩100K 75.75 USD | ₩40,000 30.19 USD | ₩42,400 32.01 USD | ₩1T 942.93M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,890 15.01 USD |
-1.05
|
₩796B 600.55M USD | ₩46K 34.49 USD | ₩19,790 14.94 USD | ₩20,300 15.32 USD | ₩796B 600.55M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,410 3.33 USD |
+1.5
|
₩730B 551.19M USD | ₩118K 88.93 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩730B 551.19M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,610 9.52 USD |
+0.08
|
₩234B 176.55M USD | ₩6K 4.34 USD | ₩12,540 9.47 USD | ₩12,690 9.58 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩114K 85.73 USD | ₩3,490 2.63 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,355 3.29 USD |
+0.11
|
₩206B 155.84M USD | ₩17K 9.21 USD | ₩4,320 3.26 USD | ₩4,405 3.33 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,175 1.67 USD |
-6.55
|
₩171B 129.2M USD | ₩2M 1.06K USD | ₩2,175 1.64 USD | ₩2,375 1.79 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩7K 5.57 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,175 2.41 USD |
+0.96
|
₩118B 89.39M USD | ₩69K 28.88 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,455 3.36 USD |
-2.3
|
₩85B 64.24M USD | ₩27K 20.29 USD | ₩4,450 3.36 USD | ₩4,630 3.49 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,590 1.96 USD |
+0.19
|
₩79B 59.86M USD | ₩50K 37.72 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,919 1.46 USD |
+0.05
|
₩78B 59.05M USD | ₩47K 22.24 USD | ₩1,897 1.43 USD | ₩1,941 1.47 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,312 0.99 USD |
-2.09
|
₩71B 53.53M USD | ₩87K 65.69 USD | ₩1,286 0.97 USD | ₩1,389 1.05 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,710 10.35 USD |
-0.58
|
₩71B 53.44M USD | ₩3K 1.98 USD | ₩13,510 10.2 USD | ₩13,890 10.48 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,310 4.01 USD |
-1.3
|
₩65B 49.11M USD | ₩48K 36.59 USD | ₩5,050 3.81 USD | ₩5,380 4.06 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,480 4.89 USD |
-0.62
|
₩65B 48.91M USD | ₩10K 7.17 USD | ₩6,260 4.73 USD | ₩6,510 4.91 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩5,050 3.81 USD |
+3.27
|
₩62B 47.12M USD | ₩51K 38.8 USD | ₩4,805 3.63 USD | ₩5,120 3.86 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
+1.71
|
₩44B 32.95M USD | ₩238K 179.71 USD | ₩284 0.21 USD | ₩308 0.23 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,363 1.05 USD |
+0.15
|
₩38B 29.01M USD | ₩22K 11.41 USD | ₩1,359 1.03 USD | ₩1,423 1.07 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,280 3.99 USD |
+0.38
|
₩32B 23.79M USD | ₩36K 27.1 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,113 0.84 USD |
-0.89
|
₩23B 17.01M USD | ₩26K 19.55 USD | ₩1,100 0.83 USD | ₩1,156 0.87 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩2,930 2.26 USD |
-0.83
|
₩0 0 USD | ₩2K 0.25 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}