Page de résultat 5 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANDSOME Corporation 020000.KS | $17,100 12.91 USD |
+0.53
|
$367.26B 277.22M USD | $10.44K 7.88 USD | $16,980 12.82 USD | $17,150 12.95 USD | $367.26B 277.22M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
0
|
$366.71B 276.81M USD | $2.47K 1.86 USD | $41,850 31.59 USD | $42,700 32.23 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,315 2.5 USD |
+0.91
|
$365.16B 275.63M USD | $11.21K 8.46 USD | $3,280 2.48 USD | $3,320 2.51 USD | $365.16B 275.63M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,887 1.42 USD |
-0.37
|
$364.08B 274.82M USD | $74.25K 56.05 USD | $1,862 1.41 USD | $1,907 1.44 USD | $364.08B 274.82M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,500 18.49 USD |
+1.04
|
$354.43B 267.54M USD | $9.19K 6.94 USD | $24,300 18.34 USD | $24,700 18.64 USD | $354.43B 267.54M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
0
|
$351.11B 265.03M USD | $11.24K 8.49 USD | $12,540 9.47 USD | $12,770 9.64 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,490 7.92 USD |
+4.48
|
$339.05B 255.92M USD | $136.54K 103.07 USD | $10,130 7.65 USD | $10,490 7.92 USD | $339.05B 255.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,450 9.4 USD |
+0.73
|
$336.43B 253.95M USD | $14.87K 11.22 USD | $12,370 9.34 USD | $12,580 9.5 USD | $336.43B 253.95M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,130 12.93 USD |
-0.17
|
$331.08B 249.91M USD | $11.79K 8.9 USD | $16,930 12.78 USD | $17,250 13.02 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$330.26B 249.29M USD | $45.96K 34.69 USD | $8,210 6.2 USD | $8,450 6.38 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,580 2.7 USD |
-0.69
|
$328.78B 248.18M USD | $310.66K 234.5 USD | $3,550 2.68 USD | $3,655 2.76 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,300 20.61 USD |
-0.55
|
$327.9B 247.51M USD | $3.63K 2.74 USD | $27,100 20.46 USD | $27,600 20.83 USD | $327.9B 247.51M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $14.86K 11.21 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,695 3.54 USD |
+1.29
|
$321.46B 242.65M USD | $103.32K 77.99 USD | $4,650 3.51 USD | $4,790 3.62 USD | $321.46B 242.65M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,600 46.5 USD |
-1.28
|
$319.89B 241.47M USD | $9.12K 6.88 USD | $61,200 46.2 USD | $64,100 48.39 USD | $319.89B 241.47M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,020 6.05 USD |
+1.01
|
$317.33B 239.53M USD | $16.08K 12.14 USD | $7,930 5.99 USD | $8,040 6.07 USD | $317.33B 239.53M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,320 8.54 USD |
+0.18
|
$316.49B 238.89M USD | $26.79K 20.22 USD | $11,150 8.42 USD | $11,390 8.6 USD | $316.49B 238.89M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $0 0 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,150 4.64 USD |
-0.65
|
$311.96B 235.48M USD | $6.77K 5.11 USD | $6,090 4.6 USD | $6,180 4.66 USD | $311.96B 235.48M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
+1.92
|
$311.88B 235.42M USD | $21.02K 15.87 USD | $20,800 15.7 USD | $21,450 16.19 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,370 7.07 USD |
-7.13
|
$310.24B 234.18M USD | $54.8K 41.37 USD | $9,260 6.99 USD | $9,700 7.32 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,880 2.93 USD |
+0.52
|
$309.72B 233.79M USD | $123.92K 93.54 USD | $3,785 2.86 USD | $3,900 2.94 USD | $309.72B 233.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,800 17.97 USD |
+3.25
|
$308.86B 233.14M USD | $16.27K 12.28 USD | $23,250 17.55 USD | $24,500 18.49 USD | $308.86B 233.14M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,510 10.95 USD |
+0.76
|
$308.34B 232.74M USD | $6.98K 5.27 USD | $14,400 10.87 USD | $14,600 11.02 USD | $308.34B 232.74M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,840 11.2 USD |
-1.26
|
$307B 231.73M USD | $16.58K 12.52 USD | $14,600 11.02 USD | $15,000 11.32 USD | $307B 231.73M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,100 24.23 USD |
+0.94
|
$306.82B 231.6M USD | $2.35K 1.78 USD | $31,800 24 USD | $32,300 24.38 USD | $306.82B 231.6M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,800 14.19 USD |
+0.05
|
$304.12B 229.56M USD | $376 0.28 USD | $18,700 14.12 USD | $19,090 14.41 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,470 1.86 USD |
0
|
$302.25B 228.15M USD | $53.76K 40.58 USD | $2,455 1.85 USD | $2,490 1.88 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,670 7.3 USD |
+0.83
|
$301.73B 227.75M USD | $817 0.62 USD | $9,580 7.23 USD | $9,670 7.3 USD | $301.73B 227.75M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,481 1.12 USD |
+0.82
|
$301.48B 227.57M USD | $527.8K 398.41 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.48B 227.57M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,640 11.05 USD |
-0.41
|
$300.84B 227.08M USD | $6.41K 4.84 USD | $14,570 11 USD | $14,840 11.2 USD | $300.84B 227.08M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
0
|
$300.45B 226.79M USD | $7.2K 5.44 USD | $19,960 15.07 USD | $20,200 15.25 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $41,000 30.95 USD |
+1.48
|
$297.89B 224.86M USD | $1.47K 1.11 USD | $40,450 30.53 USD | $42,150 31.82 USD | $297.89B 224.86M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,480 6.4 USD |
+0.12
|
$295.4B 222.98M USD | $24.12K 18.2 USD | $8,480 6.4 USD | $8,650 6.53 USD | $295.4B 222.98M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,300 9.28 USD |
-0.08
|
$295.2B 222.83M USD | $6.79K 5.13 USD | $12,240 9.24 USD | $12,390 9.35 USD | $295.2B 222.83M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,950 25.63 USD |
-0.44
|
$291.66B 220.15M USD | $756 0.57 USD | $33,600 25.36 USD | $34,250 25.85 USD | $291.66B 220.15M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-0.59
|
$287.42B 216.96M USD | $12.59K 9.5 USD | $13,390 10.11 USD | $13,580 10.25 USD | $287.42B 216.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,120 8.39 USD |
+0.45
|
$284.46B 214.72M USD | $8.17K 6.17 USD | $11,090 8.37 USD | $11,260 8.5 USD | $284.46B 214.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,630 12.55 USD |
-0.6
|
$283.71B 214.15M USD | $2.66K 2 USD | $16,570 12.51 USD | $16,820 12.7 USD | $283.71B 214.15M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,465 3.37 USD |
-0.33
|
$282.82B 213.48M USD | $2.87K 2.16 USD | $4,465 3.37 USD | $4,525 3.42 USD | $282.82B 213.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $239 0.18 USD | $5,890 4.45 USD | $5,930 4.48 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $0 0 USD | $5,370 4.05 USD | $5,370 4.05 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,780 2.85 USD |
-0.79
|
$279.42B 210.92M USD | $17.58K 13.27 USD | $3,760 2.84 USD | $3,840 2.9 USD | $279.42B 210.92M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $675 0.51 USD |
-2.17
|
$279.39B 210.89M USD | $2.79M 2.11K USD | $670 0.51 USD | $695 0.52 USD | $279.39B 210.89M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,580 4.21 USD |
+1.46
|
$278.81B 210.45M USD | $31.47K 23.76 USD | $5,490 4.14 USD | $5,590 4.22 USD | $278.81B 210.45M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,150 2.38 USD |
-0.63
|
$278.46B 210.19M USD | $8.95K 6.76 USD | $3,150 2.38 USD | $3,185 2.4 USD | $278.46B 210.19M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,325 3.26 USD |
+1.29
|
$277.85B 209.73M USD | $50.29K 37.96 USD | $4,230 3.19 USD | $4,370 3.3 USD | $277.85B 209.73M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $24 0.02 USD | $8,280 6.25 USD | $8,400 6.34 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-0.76
|
$276.82B 208.96M USD | $17.4K 13.13 USD | $7,850 5.93 USD | $8,000 6.04 USD | $276.82B 208.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,448 1.09 USD |
-0.28
|
$276.61B 208.8M USD | $67.23K 50.75 USD | $1,428 1.08 USD | $1,452 1.1 USD | $276.61B 208.8M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $8.66K 6.53 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,650 11.81 USD |
-0.51
|
$275.88B 208.24M USD | $8.94K 6.75 USD | $15,500 11.7 USD | $15,720 11.87 USD | $275.88B 208.24M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-0.83
|
$274.44B 207.16M USD | $66.01K 49.82 USD | $4,765 3.6 USD | $4,875 3.68 USD | $274.44B 207.16M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,410 8.61 USD |
+1.51
|
$271.32B 204.8M USD | $118.49K 89.44 USD | $11,240 8.48 USD | $11,800 8.91 USD | $271.32B 204.8M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,250 18.3 USD |
+0.62
|
$269.59B 203.5M USD | $25.94K 19.58 USD | $24,050 18.15 USD | $24,650 18.61 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $11.7K 8.83 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $1.21K 0.91 USD | $67,700 51.1 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,226 0.93 USD |
-0.57
|
$264.14B 199.38M USD | $36.13K 27.27 USD | $1,226 0.93 USD | $1,238 0.93 USD | $264.14B 199.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,900 13.51 USD |
+0.39
|
$263.34B 198.78M USD | $11.49K 8.67 USD | $17,800 13.44 USD | $18,080 13.65 USD | $263.34B 198.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,430 6.36 USD |
-0.71
|
$262.19B 197.91M USD | $7.62K 5.75 USD | $8,390 6.33 USD | $8,510 6.42 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,580 7.23 USD |
-2.94
|
$260.52B 196.65M USD | $230.92K 174.31 USD | $9,500 7.17 USD | $9,840 7.43 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
0
|
$259.27B 195.7M USD | $13.68K 10.32 USD | $8,200 6.19 USD | $8,270 6.24 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,800 8.15 USD |
-0.09
|
$259.16B 195.63M USD | $29.47K 22.24 USD | $10,730 8.1 USD | $10,900 8.23 USD | $259.16B 195.63M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
-2.01
|
$256B 193.24M USD | $207.69K 156.77 USD | $10,700 8.08 USD | $11,040 8.33 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,500 115.87 USD |
-0.65
|
$254.07B 191.78M USD | $125 0.09 USD | $153,200 115.64 USD | $155,000 117 USD | $254.07B 191.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $6.23K 4.7 USD | $6,610 4.99 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $212 0.16 USD | $26,700 20.15 USD | $26,850 20.27 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,050 31.74 USD |
-0.36
|
$249.74B 188.51M USD | $4.46K 3.37 USD | $41,600 31.4 USD | $42,900 32.38 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $32.28K 24.36 USD | $13,760 10.39 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,640 4.26 USD |
-0.7
|
$249.44B 188.29M USD | $17.08K 12.89 USD | $5,600 4.23 USD | $5,720 4.32 USD | $249.44B 188.29M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,810 14.2 USD |
+8.41
|
$247.27B 186.65M USD | $412.44K 311.32 USD | $18,270 13.79 USD | $19,650 14.83 USD | $247.27B 186.65M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,110 1.59 USD |
+0.96
|
$245.99B 185.68M USD | $64.17K 48.44 USD | $2,090 1.58 USD | $2,130 1.61 USD | $245.99B 185.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,170 3.9 USD |
+0.98
|
$244.56B 184.61M USD | $53.89K 40.68 USD | $5,030 3.8 USD | $5,200 3.93 USD | $244.56B 184.61M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,310 4.01 USD |
-0.38
|
$244.18B 184.32M USD | $27.99K 21.13 USD | $5,260 3.97 USD | $5,370 4.05 USD | $244.18B 184.32M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,695 3.54 USD |
+0.54
|
$241.53B 182.31M USD | $30.89K 23.32 USD | $4,655 3.51 USD | $4,770 3.6 USD | $241.53B 182.31M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,320 8.54 USD |
+0.18
|
$240.64B 181.64M USD | $7.67K 5.79 USD | $11,250 8.49 USD | $11,470 8.66 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,550 7.96 USD |
-0.66
|
$239.59B 180.85M USD | $9.11K 6.88 USD | $10,500 7.93 USD | $10,710 8.08 USD | $239.59B 180.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,840 14.22 USD |
-7.19
|
$237.43B 179.22M USD | $256.95K 193.95 USD | $18,840 14.22 USD | $18,850 14.23 USD | $237.43B 179.22M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,380 9.34 USD |
+1.23
|
$236.51B 178.53M USD | $9.23K 6.96 USD | $12,230 9.23 USD | $12,480 9.42 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.1
|
$235.59B 177.84M USD | $1.27K 0.96 USD | $19,110 14.42 USD | $19,360 14.61 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,795 2.86 USD |
-0.13
|
$235.29B 177.61M USD | $4.28K 3.23 USD | $3,770 2.85 USD | $3,840 2.9 USD | $235.29B 177.61M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,200 29.59 USD |
-0.76
|
$234.83B 177.26M USD | $991 0.75 USD | $39,150 29.55 USD | $39,800 30.04 USD | $234.83B 177.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,290 13.81 USD |
-0.16
|
$232.8B 175.73M USD | $8.09K 6.11 USD | $18,170 13.72 USD | $18,500 13.96 USD | $232.8B 175.73M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,100 44.61 USD |
-1.01
|
$232.43B 175.45M USD | $2.78K 2.1 USD | $59,000 44.54 USD | $59,700 45.06 USD | $232.43B 175.45M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,170 9.94 USD |
-0.38
|
$232.25B 175.31M USD | $114 0.09 USD | $13,170 9.94 USD | $13,180 9.95 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,100 40.84 USD |
+0.19
|
$231.6B 174.82M USD | $1.55K 1.17 USD | $53,700 40.53 USD | $54,200 40.91 USD | $231.6B 174.82M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,685 3.54 USD |
+0.97
|
$231.16B 174.49M USD | $41.09K 31.01 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.16B 174.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,200 6.94 USD |
+1.1
|
$231.01B 174.37M USD | $35.83K 27.05 USD | $9,060 6.84 USD | $9,210 6.95 USD | $231.01B 174.37M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,100 9.89 USD |
-0.08
|
$230.78B 174.2M USD | $4.46K 3.37 USD | $13,080 9.87 USD | $13,390 10.11 USD | $230.78B 174.2M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $11.24K 8.49 USD | $5,740 4.33 USD | $5,850 4.42 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,830 5.16 USD |
+0.44
|
$227.41B 171.66M USD | $15.34K 11.58 USD | $6,740 5.09 USD | $6,840 5.16 USD | $227.41B 171.66M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,510 7.93 USD |
-0.76
|
$227.31B 171.58M USD | $12.08K 9.12 USD | $10,460 7.9 USD | $10,600 8 USD | $227.31B 171.58M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,030 2.29 USD |
-0.66
|
$227.19B 171.49M USD | $258.85K 195.39 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.19B 171.49M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,500 16.98 USD |
+29.23
|
$227.12B 171.43M USD | $1.72M 1.3K USD | $20,500 15.47 USD | $22,600 17.06 USD | $227.12B 171.43M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,800 3.62 USD |
0
|
$227.02B 171.36M USD | $16.79K 12.67 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.02B 171.36M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.73
|
$226.91B 171.28M USD | $501 0.38 USD | $5,450 4.11 USD | $5,500 4.15 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$226.76B 171.17M USD | $2.1K 1.59 USD | $12,120 9.15 USD | $12,300 9.28 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||