Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (66)
- {{country.name}}
- Tous les pays
- Canada (66)
Toronto (66)
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobilier (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $234.9 174.31 USD |
+2.07
|
$10.67B 7.92B USD | $15.74K 11.68K USD | $232.88 172.81 USD | $235.52 174.77 USD | $10.67B 7.92B USD | 55.53 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $160 118.73 USD |
+1.8
|
$8.1B 6.01B USD | $7.32K 5.43K USD | $158.4 117.54 USD | $163.83 121.57 USD | $8.1B 6.01B USD | 34.85 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.31 10.62 USD |
-0.62
|
$6.94B 5.15B USD | $100 74.21 USD | $14.31 10.62 USD | $14.31 10.62 USD | $6.94B 5.15B USD | 3.31 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.47 29.29 USD |
+0.48
|
$6.41B 4.76B USD | $71.6K 53.13K USD | $39.41 29.24 USD | $40.24 29.86 USD | $6.41B 4.76B USD | 22.81 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
0
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.3 12.1 USD |
-0.61
|
$4.84B 3.59B USD | $287.22K 213.14K USD | $16.23 12.04 USD | $16.73 12.41 USD | $4.84B 3.59B USD | 10.31 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.51 12.25 USD |
+1.16
|
$4.56B 3.39B USD | $71.57K 53.11K USD | $16.32 12.11 USD | $16.55 12.28 USD | $4.56B 3.39B USD | 206.37 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.47 18.16 USD |
+1.11
|
$4.17B 3.09B USD | $41.21K 30.58K USD | $24.26 18 USD | $24.5 18.18 USD | $4.17B 3.09B USD | 17.60 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.87 44.43 USD |
+0.55
|
$3.73B 2.77B USD | $1.59K 1.18K USD | $59.52 44.17 USD | $59.87 44.43 USD | $3.73B 2.77B USD | 10.41 | $5.75 4.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+2.4
|
$3.43B 2.55B USD | $810 601.07 USD | $14.31 10.62 USD | $14.49 10.75 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.16 11.99 USD |
+1.67
|
$3.43B 2.55B USD | $36.17K 26.84K USD | $15.95 11.84 USD | $16.2 12.02 USD | $3.43B 2.55B USD | 16.82 | $0.96 0.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.25 46.19 USD |
+0.39
|
$3.32B 2.46B USD | $23.81K 17.67K USD | $61.24 45.44 USD | $63.18 46.88 USD | $3.32B 2.46B USD | 5.97 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.28 7.63 USD |
+0.39
|
$3B 2.23B USD | $103.24K 76.61K USD | $10.15 7.53 USD | $10.42 7.73 USD | $3B 2.23B USD | 11.42 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.47 7.03 USD |
+0.53
|
$2.65B 1.97B USD | $54.33K 40.32K USD | $9.42 6.99 USD | $9.58 7.11 USD | $2.65B 1.97B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.88 10.3 USD |
-0.07
|
$2.56B 1.9B USD | $23.2K 17.22K USD | $13.83 10.26 USD | $14.02 10.4 USD | $2.56B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.05 36.4 USD |
+1.34
|
$2.21B 1.64B USD | $10.75K 7.97K USD | $48.97 36.34 USD | $49.44 36.69 USD | $2.21B 1.64B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.96 11.1 USD |
+1.22
|
$2.09B 1.55B USD | $158.46K 117.59K USD | $14.77 10.96 USD | $15.11 11.21 USD | $2.09B 1.55B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.69 12.38 USD |
+2.77
|
$2.07B 1.53B USD | $2.78K 2.06K USD | $16.51 12.25 USD | $16.69 12.38 USD | $2.07B 1.53B USD | 2.99 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.5 7.79 USD |
+3.24
|
$1.57B 1.17B USD | $76.25K 56.58K USD | $10.28 7.63 USD | $10.63 7.89 USD | $1.57B 1.17B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.18 10.52 USD |
+0.64
|
$1.45B 1.08B USD | $5.74K 4.26K USD | $14.18 10.52 USD | $14.31 10.62 USD | $1.45B 1.08B USD | 17.72 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.72 3.5 USD |
+1.51
|
$1.18B 873.86M USD | $103.97K 77.15K USD | $4.7 3.49 USD | $4.75 3.52 USD | $1.18B 873.86M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.28 12.82 USD |
-0.29
|
$927.09M 687.95M USD | $631 468.24 USD | $17.25 12.8 USD | $17.5 12.99 USD | $927.09M 687.95M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
0
|
$652.75M — | $28.96K — | $12.12 — | $12.5 — | $652.75M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.93 11.82 USD |
+0.82
|
$851.27M 631.69M USD | $10.8K 8.01K USD | $15.82 11.74 USD | $16.07 11.92 USD | $851.27M 631.69M USD | 5.66 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.39 9.19 USD |
+0.08
|
$799.86M 593.54M USD | $3.89K 2.89K USD | $12.39 9.19 USD | $12.91 9.58 USD | $799.86M 593.54M USD | 7.74 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.22 9.81 USD |
+1.3
|
$781.71M 580.07M USD | $17.34K 12.87K USD | $13.17 9.77 USD | $13.41 9.95 USD | $781.71M 580.07M USD | 14.68 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $18.38 13.64 USD |
+0.77
|
$772.74M 573.42M USD | $7.93K 5.88K USD | $18.32 13.59 USD | $18.8 13.95 USD | $772.74M 573.42M USD | 4.27 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.49 4.82 USD |
+0.31
|
$761.45M 565.04M USD | $49.24K 36.54K USD | $6.45 4.79 USD | $6.71 4.98 USD | $761.45M 565.04M USD | 6.69 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.94 5.15 USD |
+2.21
|
$690.93M 512.71M USD | $62.15K 46.12K USD | $6.87 5.1 USD | $7.15 5.31 USD | $690.93M 512.71M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $300 — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.83 7.29 USD |
-0.1
|
$482.56M 358.09M USD | $6.44K 4.78K USD | $9.81 7.28 USD | $9.83 7.29 USD | $482.56M 358.09M USD | 6.68 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
0
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.74 3.52 USD |
+2.82
|
$287.41M 213.28M USD | $25.41K 18.86K USD | $4.68 3.47 USD | $4.76 3.53 USD | $287.41M 213.28M USD | 118.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.21 2.38 USD |
+2.56
|
$285.45M 211.82M USD | $34.42K 25.54K USD | $3.18 2.36 USD | $3.21 2.38 USD | $285.45M 211.82M USD | 7.29 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.8 11.72 USD |
+2.73
|
$258.13M 191.55M USD | $1.2K 890.47 USD | $15.71 11.66 USD | $15.8 11.72 USD | $258.13M 191.55M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.44 1.81 USD |
+0.83
|
$225.29M 167.18M USD | $12.6K 9.35K USD | $2.43 1.8 USD | $2.46 1.83 USD | $225.29M 167.18M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
0
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $13K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-6.25
|
$146.47M 108.69M USD | $25.32K 18.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $146.47M 108.69M USD | 0 | -$0.83 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.7 6.46 USD |
+1.28
|
$125.44M 93.08M USD | $20.26K 15.04K USD | $8.7 6.46 USD | $8.87 6.58 USD | $125.44M 93.08M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.9 9.57 USD |
+2.71
|
$122.34M 90.78M USD | $1.28K 947.61 USD | $12.71 9.43 USD | $12.99 9.64 USD | $122.34M 90.78M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+3.05
|
$49.64M 36.84M USD | $277 205.55 USD | $2.58 1.91 USD | $2.7 2 USD | $49.64M 36.84M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
0
|
$36.45M 27.05M USD | $200 148.41 USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.53M 21.17M USD | $2.75K 2.04K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.53M 21.17M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.2 14.99 USD |
+1.05
|
$9.79B 7.27B USD | $2.3K 1.71K USD | $20.17 14.97 USD | $20.3 15.06 USD | $9.79B 7.27B USD | 4.67 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
0
|
$1.74B 1.29B USD | $10 7.42 USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
+0.61
|
$1.36B 1.01B USD | $600 445.24 USD | $19.75 14.66 USD | $19.75 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
0
|
$1.2B 893.29M USD | $3 2.23 USD | $110.51 82.01 USD | $115 85.34 USD | $1.2B 893.29M USD | 4.63 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.28 — |
+4.98
|
$568.71M — | $100 — | $9.28 — | $9.28 — | $568.71M — | 14.73 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+1.28
|
$359.15M 266.51M USD | $500 371.03 USD | $11.83 8.78 USD | $11.85 8.79 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
0
|
$169.21M 125.56M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $169.21M 125.56M USD | 4.25 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $286 212.23 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.82 13.97 USD |
0
|
$0 0 USD | $2.5K 1.85K USD | $18.82 13.97 USD | $19.3 14.32 USD | $0 0 USD | 4.44 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.55 10.8 USD |
0
|
$0 0 USD | $8.09K 6K USD | $14.1 10.46 USD | $15.09 11.2 USD | $0 0 USD | 3.36 | $4.32 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}