Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (64)
- {{country.name}}
- Tous les pays
- Canada (64)
Toronto (64)
- {{item.name}}
- Tous marchés
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobilier (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (161)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (105)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.55 12.28 USD |
+0.06
|
CA$11.98B 8.89B USD | CA$169.01K 125.42K USD | CA$16.45 12.21 USD | CA$16.65 12.36 USD | CA$11.98B 8.89B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$207.35 153.87 USD |
+0.34
|
CA$9.53B 7.08B USD | CA$39.42K 29.25K USD | CA$206.61 153.32 USD | CA$210.00 155.83 USD | CA$9.53B 7.08B USD | 41.14 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.27 17.27 USD |
+0.95
|
CA$7.58B 5.62B USD | CA$83.19K 61.73K USD | CA$22.91 17 USD | CA$23.31 17.3 USD | CA$7.58B 5.62B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.00 104.63 USD |
+0.93
|
CA$7.21B 5.35B USD | CA$25.40K 18.85K USD | CA$138.70 102.92 USD | CA$141.19 104.77 USD | CA$7.21B 5.35B USD | 61.03 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.85 16.96 USD |
+0.04
|
CA$6.65B 4.94B USD | CA$206.76K 153.43K USD | CA$22.74 16.87 USD | CA$22.94 17.02 USD | CA$6.65B 4.94B USD | 27.53 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.22 72.14 USD |
-0.41
|
CA$5.90B 4.38B USD | CA$50.60K 37.55K USD | CA$96.54 71.64 USD | CA$98.54 73.12 USD | CA$5.90B 4.38B USD | 15.07 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.87 26.62 USD |
-0.44
|
CA$5.55B 4.12B USD | CA$121.83K 90.4K USD | CA$35.67 26.47 USD | CA$35.97 26.69 USD | CA$5.55B 4.12B USD | 3587.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.44 22.59 USD |
-0.33
|
CA$5.19B 3.85B USD | CA$140.96K 104.6K USD | CA$30.35 22.52 USD | CA$30.62 22.72 USD | CA$5.19B 3.85B USD | 14.22 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.43
|
CA$4.97B 3.69B USD | CA$207.20K 153.76K USD | CA$23.32 17.3 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.56 13.77 USD |
+0.27
|
CA$4.42B 3.28B USD | CA$84.02K 62.35K USD | CA$18.45 13.69 USD | CA$18.64 13.83 USD | CA$4.42B 3.28B USD | 10.14 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.30 10.61 USD |
+0.21
|
CA$4.11B 3.05B USD | CA$338.26K 251.01K USD | CA$14.23 10.56 USD | CA$14.34 10.64 USD | CA$4.11B 3.05B USD | 22.69 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$67.20 49.87 USD |
-0.12
|
CA$3.49B 2.59B USD | CA$55.82K 41.42K USD | CA$66.26 49.17 USD | CA$67.68 50.22 USD | CA$3.49B 2.59B USD | 73.84 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.73 13.16 USD |
+0.06
|
CA$3.33B 2.47B USD | CA$108.00K 80.14K USD | CA$17.63 13.08 USD | CA$17.88 13.26 USD | CA$3.33B 2.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.20 8.31 USD |
+0.45
|
CA$3.14B 2.33B USD | CA$179.90K 133.5K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$3.14B 2.33B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.20 16.47 USD |
-1.2
|
CA$3.05B 2.26B USD | CA$98.78K 73.3K USD | CA$22.19 16.47 USD | CA$22.50 16.7 USD | CA$3.05B 2.26B USD | 13.87 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.98 14.08 USD |
+0.11
|
CA$2.37B 1.76B USD | CA$115.63K 85.8K USD | CA$18.81 13.96 USD | CA$19.10 14.17 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.27 7.62 USD |
+0.49
|
CA$2.01B 1.49B USD | CA$405.94K 301.23K USD | CA$10.24 7.6 USD | CA$10.38 7.7 USD | CA$2.01B 1.49B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.49 10.01 USD |
+0.07
|
CA$1.92B 1.42B USD | CA$747.28K 554.52K USD | CA$13.47 10 USD | CA$13.49 10.01 USD | CA$1.92B 1.42B USD | 337.25 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.59 35.31 USD |
+0.68
|
CA$1.70B 1.26B USD | CA$45.46K 33.73K USD | CA$46.95 34.84 USD | CA$47.86 35.51 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.49 128.74 USD |
-0.46
|
CA$1.61B 1.2B USD | CA$1.58K 1.17K USD | CA$171.90 127.56 USD | CA$173.49 128.74 USD | CA$1.61B 1.2B USD | 8.61 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.33 12.86 USD |
+2
|
CA$1.20B 892.36M USD | CA$18.58K 13.79K USD | CA$16.94 12.57 USD | CA$17.35 12.87 USD | CA$1.20B 892.36M USD | 10.63 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.81 13.22 USD |
+0.06
|
CA$1.11B 824.53M USD | CA$26.98K 20.02K USD | CA$17.72 13.15 USD | CA$17.83 13.23 USD | CA$1.11B 824.53M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
+0.62
|
CA$1.05B 778.83M USD | CA$45.26K 33.59K USD | CA$17.60 13.06 USD | CA$17.74 13.16 USD | CA$1.05B 778.83M USD | 17.53 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.18 6.07 USD |
0
|
CA$998.03M 740.6M USD | CA$112.59K 83.55K USD | CA$8.14 6.04 USD | CA$8.22 6.1 USD | CA$998.03M 740.6M USD | 13.86 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.45 15.18 USD |
+1.29
|
CA$857.80M 636.54M USD | CA$38.04K 28.23K USD | CA$20.13 14.94 USD | CA$20.45 15.18 USD | CA$857.80M 636.54M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.90 — |
-2.79
|
$522.07M — | $2.86K — | $20.90 — | $21.50 — | $522.07M — | 3.18 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.24 9.08 USD |
-0.16
|
CA$674.97M 500.87M USD | CA$10.64K 7.9K USD | CA$12.23 9.08 USD | CA$12.28 9.11 USD | CA$674.97M 500.87M USD | 10.92 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.57 12.3 USD |
+0.85
|
CA$643.92M 477.83M USD | CA$400.00 296.82 USD | CA$16.57 12.3 USD | CA$16.58 12.3 USD | CA$643.92M 477.83M USD | 276.16 | CA$0.06 0.04 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.25 5.38 USD |
+0.83
|
CA$636.70M 472.47M USD | CA$330.30K 245.1K USD | CA$7.18 5.33 USD | CA$7.28 5.4 USD | CA$636.70M 472.47M USD | 11.88 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.71 — |
+0.09
|
$454.67M — | $3.80K — | $11.58 — | $11.77 — | $454.67M — | 234.19 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.51 13.74 USD |
-0.43
|
CA$555.98M 412.57M USD | CA$4.57K 3.39K USD | CA$18.51 13.74 USD | CA$18.70 13.88 USD | CA$555.98M 412.57M USD | 7.37 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
+0.64
|
CA$525.73M 390.12M USD | CA$16.20K 12.02K USD | CA$4.67 3.47 USD | CA$4.72 3.5 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.07 5.25 USD |
+1
|
CA$472.10M 350.33M USD | CA$7.25K 5.38K USD | CA$6.97 5.17 USD | CA$7.07 5.25 USD | CA$472.10M 350.33M USD | 353.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.20 3.86 USD |
+0.78
|
CA$386.29M 286.65M USD | CA$140.91K 104.57K USD | CA$5.12 3.8 USD | CA$5.22 3.87 USD | CA$386.29M 286.65M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.91 2.9 USD |
+1.3
|
CA$348.59M 258.68M USD | CA$56.41K 41.86K USD | CA$3.88 2.88 USD | CA$3.91 2.9 USD | CA$348.59M 258.68M USD | 15.64 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.80 13.95 USD |
-0.11
|
CA$308.24M 228.73M USD | CA$11.40K 8.46K USD | CA$18.52 13.74 USD | CA$18.80 13.95 USD | CA$308.24M 228.73M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.39 9.94 USD |
+1.13
|
CA$126.99M 94.23M USD | CA$1.86K 1.38K USD | CA$13.39 9.94 USD | CA$13.60 10.09 USD | CA$126.99M 94.23M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.65 6.42 USD |
+0.93
|
CA$124.61M 92.47M USD | CA$10.12K 7.51K USD | CA$8.55 6.34 USD | CA$8.66 6.43 USD | CA$124.61M 92.47M USD | 0 | -CA$2.32 -1.7 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
-11.11
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.90M 30.35M USD | CA$4.27K 3.17K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.90M 30.35M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$30.48M 22.62M USD | CA$2.61K 1.93K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$26.43M 19.61M USD | CA$9.73K 7.22K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.38 15.87 USD |
+0.85
|
CA$0.00 0 USD | CA$2.14K 1.58K USD | CA$21.30 15.81 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 4.94 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.05 17.85 USD |
+0.33
|
CA$0.00 0 USD | CA$83.10K 61.67K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.57 16.01 USD |
-0.14
|
CA$0.00 0 USD | CA$12.19K 9.05K USD | CA$21.56 16 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.99 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.10 89.86 USD |
-0.74
|
CA$1.29B 959.58M USD | CA$1.05K 779.16 USD | CA$121.10 89.86 USD | CA$122.00 90.53 USD | CA$1.29B 959.58M USD | 7.38 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+1.38
|
$760.66M — | $604.00 — | $12.49 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$6.00K 4.45K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$190.24M 141.17M USD | CA$200.00 148.41 USD | CA$3.38 2.51 USD | CA$3.39 2.52 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.30K 965.42 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.28 15.05 USD |
+1.05
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$20.01 14.85 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 4.69 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}