Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (57)
Toronto (57)
Immobilier (57)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.28 11.34 USD |
+1.19
|
CA$11.06B 8.21B USD | CA$1.61M 1.2M USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$11.06B 8.21B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.88 163.16 USD |
+0.26
|
CA$9.22B 6.84B USD | CA$198.56K 147.34K USD | CA$219.37 162.79 USD | CA$221.79 164.58 USD | CA$9.22B 6.84B USD | 48.64 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.00 15.58 USD |
+1.06
|
CA$6.94B 5.15B USD | CA$745.84K 553.46K USD | CA$20.69 15.35 USD | CA$21.10 15.66 USD | CA$6.94B 5.15B USD | 52.50 | CA$0.40 0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.49 95.35 USD |
+1.61
|
CA$6.57B 4.87B USD | CA$92.23K 68.44K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.57B 4.87B USD | 65.22 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.38 15.87 USD |
+0.9
|
CA$6.23B 4.63B USD | CA$1.06M 784.61K USD | CA$21.22 15.75 USD | CA$21.62 16.04 USD | CA$6.23B 4.63B USD | 12.65 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.03 20.8 USD |
+1.23
|
CA$5.50B 4.08B USD | CA$587.59K 436.03K USD | CA$27.75 20.59 USD | CA$28.29 20.99 USD | CA$5.50B 4.08B USD | 21.56 | CA$1.30 0.96 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.49 64.92 USD |
+1.98
|
CA$5.43B 4.03B USD | CA$102.95K 76.39K USD | CA$86.13 63.91 USD | CA$88.85 65.93 USD | CA$5.43B 4.03B USD | 14.36 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
+0.09
|
CA$4.93B 3.66B USD | CA$706.28K 524.1K USD | CA$23.11 17.15 USD | CA$23.35 17.32 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.60 22.71 USD |
+0.62
|
CA$4.70B 3.49B USD | CA$543.62K 403.4K USD | CA$30.46 22.6 USD | CA$30.96 22.97 USD | CA$4.70B 3.49B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.28 13.56 USD |
+0.61
|
CA$4.37B 3.25B USD | CA$158.21K 117.4K USD | CA$18.21 13.51 USD | CA$18.52 13.74 USD | CA$4.37B 3.25B USD | 9.72 | CA$1.88 1.4 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.69 9.42 USD |
+0.95
|
CA$3.65B 2.71B USD | CA$528.17K 391.93K USD | CA$12.57 9.33 USD | CA$12.92 9.58 USD | CA$3.65B 2.71B USD | 19.82 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.20 17.22 USD |
-0.77
|
CA$3.46B 2.57B USD | CA$442.34K 328.24K USD | CA$23.20 17.22 USD | CA$23.71 17.59 USD | CA$3.46B 2.57B USD | 21.48 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.25 12.06 USD |
+0.74
|
CA$3.07B 2.28B USD | CA$482.34K 357.93K USD | CA$16.14 11.98 USD | CA$16.47 12.22 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.10 43.86 USD |
+0.29
|
CA$2.93B 2.17B USD | CA$123.71K 91.8K USD | CA$58.82 43.65 USD | CA$59.98 44.51 USD | CA$2.93B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+4.17
|
CA$2.75B 2.04B USD | CA$3.03M 2.25M USD | CA$9.35 6.94 USD | CA$10.05 7.46 USD | CA$2.75B 2.04B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.12 12.7 USD |
+0.53
|
CA$2.06B 1.53B USD | CA$348.19K 258.37K USD | CA$17.08 12.67 USD | CA$17.42 12.93 USD | CA$2.06B 1.53B USD | 142.66 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.00 37.1 USD |
+0.18
|
CA$1.68B 1.25B USD | CA$122.02K 90.54K USD | CA$49.81 36.96 USD | CA$50.50 37.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.92 132.77 USD |
+0.99
|
CA$1.66B 1.23B USD | CA$7.47K 5.55K USD | CA$177.73 131.89 USD | CA$181.38 134.59 USD | CA$1.66B 1.23B USD | 9.52 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.06
|
CA$1.05B 779.35M USD | CA$123.44K 91.6K USD | CA$17.64 13.09 USD | CA$17.78 13.19 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.91 11.06 USD |
+0.61
|
CA$1.03B 766.99M USD | CA$19.55K 14.51K USD | CA$14.80 10.98 USD | CA$15.02 11.15 USD | CA$1.03B 766.99M USD | 6.18 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.16
|
$756.41M — | $22.74K — | $12.42 — | $12.48 — | $756.41M — | 17.50 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.06 3.01 USD |
+4.91
|
CA$842.75M 625.37M USD | CA$2.26M 1.68M USD | CA$3.83 2.84 USD | CA$4.24 3.15 USD | CA$842.75M 625.37M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.58 14.53 USD |
+1.19
|
CA$821.25M 609.41M USD | CA$117.75K 87.38K USD | CA$19.00 14.1 USD | CA$19.72 14.63 USD | CA$821.25M 609.41M USD | 93.23 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+0.86
|
CA$798.16M 592.28M USD | CA$136.80K 101.51K USD | CA$8.13 6.03 USD | CA$8.29 6.15 USD | CA$798.16M 592.28M USD | 9.67 | CA$0.85 0.63 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.36 — |
-2.02
|
$533.56M — | $8.92K — | $21.36 — | $22.00 — | $533.56M — | 4.29 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.87 9.55 USD |
+0.55
|
CA$710.33M 527.11M USD | CA$31.87K 23.65K USD | CA$12.83 9.52 USD | CA$13.10 9.72 USD | CA$710.33M 527.11M USD | 10.54 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.28
|
CA$624.40M 463.35M USD | CA$136.90K 101.59K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$624.40M 463.35M USD | 11.28 | CA$0.63 0.47 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.40 4.01 USD |
+0.37
|
CA$602.78M 447.3M USD | CA$48.99K 36.35K USD | CA$5.37 3.98 USD | CA$5.41 4.01 USD | CA$602.78M 447.3M USD | 8.57 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.55 2.63 USD |
+2.01
|
CA$318.45M 236.31M USD | CA$161.20K 119.62K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$318.45M 236.31M USD | 11.83 | CA$0.30 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.06
|
CA$299.55M 222.28M USD | CA$7.04K 5.22K USD | CA$15.70 11.65 USD | CA$15.83 11.75 USD | CA$299.55M 222.28M USD | 0 | -CA$1.42 -1.05 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$246.64M 183.02M USD | CA$6.25K 4.64K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$137.79K 102.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.70 5.71 USD |
0
|
CA$110.93M 82.32M USD | CA$8.42K 6.24K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$110.93M 82.32M USD | 0 | -CA$1.16 -0.8 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$179.56K 133.24K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.02 -0.7 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
+5.1
|
CA$25.42M 18.86M USD | CA$28.86K 21.41K USD | CA$2.52 1.87 USD | CA$2.79 2.07 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$22.91M 17M USD | CA$3.80K 2.82K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$22.91M 17M USD | 0 | -CA$2.01 -1.4 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.52 0.39 USD |
+4
|
CA$17.65M 13.1M USD | CA$2.80K 2.08K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$17.65M 13.1M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.00 16.33 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.76 16.89 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$111.00 82.37 USD |
0
|
CA$1.19B 879.56M USD | CA$1.08K 799.94 USD | CA$110.25 81.81 USD | CA$111.00 82.37 USD | CA$1.19B 879.56M USD | 4.67 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.13 14.2 USD |
+0.68
|
CA$571.62M 424.17M USD | CA$7.51K 5.58K USD | CA$18.90 14.02 USD | CA$19.13 14.2 USD | CA$571.62M 424.17M USD | 6.13 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.04 5.22 USD |
+0.72
|
CA$477.04M 353.99M USD | CA$4.18K 3.1K USD | CA$6.98 5.18 USD | CA$7.04 5.22 USD | CA$477.04M 353.99M USD | 35.20 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
+3.7
|
CA$204.77M 151.95M USD | CA$4.02K 2.98K USD | CA$3.63 2.69 USD | CA$3.64 2.7 USD | CA$204.77M 151.95M USD | 8.27 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
+0.56
|
CA$22.79M 16.91M USD | CA$3.50K 2.6K USD | CA$12.60 9.35 USD | CA$12.70 9.42 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$0.00 0 USD | CA$1.33K 989.91 USD | CA$13.50 10.02 USD | CA$13.51 10.03 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.70 16.84 USD |
-0.35
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.70 16.84 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.37 9.18 USD |
-5.57
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$12.00 8.9 USD | CA$13.32 9.88 USD | CA$0.00 0 USD | 2.86 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
