结果页面 52,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amedisys Inc ADY.SG | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vince Holding Corp VNC1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE DE000A3CSAE2.SG | $2.91 3.18 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ryder System Inc RYD.SG | $113 123.52 USD |
+0.89
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.09 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Usana Health Sciences Inc USJ.SG | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Industries Inc TIV.SG | $84.7 92.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.SG | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV1.SG | $0.45 0.5 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Growthpoint Properties Ltd G5JA.SG | $0.5899 0.64 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.SG | $2.9 3.16 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Ltd TG9.SG | $1.65 1.8 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Lifestyle Properties Inc MHV.SG | $60 65.59 USD |
+3.45
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Vericel Corp ATQP.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.SG | $16.5 18.04 USD |
-3.51
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.SG | $24.48 26.76 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.SG | $1.65 1.8 USD |
-3.52
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Western Digital Corp WDC.SG | $70.4 76.96 USD |
-1.96
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mycronic AB MLT.SG | $38.68 42.28 USD |
-1.78
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
Aluminum Corp of China Ltd AOC.SG | $0.65 0.71 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG IBU.SG | $10.2 11.15 USD |
-3.77
|
$0 0 USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.SG | $1.07 1.17 USD |
-5.31
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Williams-Sonoma Inc WM1.SG | $281.1 307.28 USD |
-6.05
|
$0 0 USD | $0 0 USD | $278.7 304.66 USD | $283.3 309.69 USD | $0 0 USD | 0 | $0 0 USD | |
Novem Group S.A. LU2356314745.SG | $5.62 6.14 USD |
+1.08
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.SG | $93 101.66 USD |
-2.92
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $96.94 105.97 USD | $0 0 USD | 0 | $0 0 USD | |
Qualcomm Inc QCI.SG | $198.42 216.9 USD |
-0.81
|
$0 0 USD | $198 216.44 USD | $197.42 215.81 USD | $201.65 220.43 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOD.SG | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.SG | $41.4 45.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.SG | $69.85 76.36 USD |
+0.47
|
$0 0 USD | $0 0 USD | $69.61 76.09 USD | $69.85 76.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ashland Inc AHT.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Artivion Inc CYL.SG | $21.4 23.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
Remy Cointreau RMC.SG | $76.9 84.06 USD |
-1.47
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $77.65 84.88 USD | $0 0 USD | 0 | $0 0 USD | |
3SBio Inc 83B.SG | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOZ.SG | $77.45 84.66 USD |
+0.72
|
$0 0 USD | $0 0 USD | $76.45 83.57 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.SG | $32.31 35.32 USD |
-0.09
|
$0 0 USD | $0 0 USD | $32.2 35.19 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.SG | $39.8 43.51 USD |
-0.38
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
Gruppo Mutuionline SpA MNL.SG | $33.35 36.46 USD |
-1.48
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.SG | $127.6 139.48 USD |
-2.18
|
$0 0 USD | $12 13.12 USD | $124.9 136.53 USD | $128.45 140.41 USD | $0 0 USD | 0 | $0 0 USD | |
Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Genoway SA JEH.SG | $3.96 4.33 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.SG | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.SG | $4.72 5.16 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.SG | $1.44 1.58 USD |
+4.88
|
$0 0 USD | $300 327.94 USD | $1.36 1.49 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE DE000A2P4LJ5.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
TransDigm Group Inc T7D.SG | $1,229 1343.46 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1,229 1343.46 USD | $1,239.5 1354.94 USD | $0 0 USD | 0 | $0 0 USD | |
The RMR Group Inc 26R.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.SG | $95.88 104.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $95.68 104.59 USD | $96.08 105.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medtronic PLC 2M6.SG | $76.31 83.42 USD |
+2.31
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $76.31 83.42 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.SG | $186.3 203.65 USD |
-1.27
|
$0 0 USD | $0 0 USD | $185.55 202.83 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.SG | $85 92.92 USD |
+1.8
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $8.28 9.05 USD |
-0.96
|
$0 0 USD | $1K 1.09K USD | $8.28 9.05 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.SG | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.SG | $2.8 3.06 USD |
+3.55
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.SG | $92.04 100.61 USD |
+0.52
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $92.04 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sligro Food Group NV 8SF.SG | $13.12 14.34 USD |
0
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.SG | $0.1 0.11 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
ePlus Inc MLE.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Binhai Investment Co Ltd WS7A.SG | $0.13 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.SG | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.SG | $699.4 764.54 USD |
+1.76
|
$0 0 USD | $4 4.37 USD | $685.3 749.13 USD | $699.4 764.54 USD | $0 0 USD | 0 | $0 0 USD | |
BillerudKorsnas AB BNF.SG | $8.95 9.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.SG | $410.9 449.17 USD |
+0.72
|
$0 0 USD | $0 0 USD | $407.65 445.62 USD | $410.9 449.17 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $110 120.24 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Life Assurance PCL XBLA.SG | $0.4699 0.51 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.SG | $39.07 42.7 USD |
+0.36
|
$0 0 USD | $2.84K 3.11K USD | $38.36 41.93 USD | $39.18 42.83 USD | $0 0 USD | 0 | $0 0 USD | |
Rex International Holding Ltd RXI.SG | $0.08 0.09 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.SG | $332.35 363.3 USD |
+1.23
|
$0 0 USD | $30 32.79 USD | $329.35 360.02 USD | $332.35 363.3 USD | $0 0 USD | 0 | $0 0 USD | |
Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.SG | $2.56 2.79 USD |
+3.11
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Technology Holdings PLC Y9R.SG | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Oil Corp AFZ.SG | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sally Beauty Holdings Inc S7V.SG | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.SG | $117.66 128.62 USD |
+0.96
|
$0 0 USD | $0 0 USD | $116.48 127.33 USD | $117.66 128.62 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Pharma PLC DVL.SG | $0.4699 0.51 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
NETSOL Technologies Inc NS9B.SG | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
SAF Holland SE DE000SAFH001.SG | $18.94 20.7 USD |
+0.53
|
$0 0 USD | $800 874.51 USD | $18.76 20.51 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.SG | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.SG | $0.93 1.01 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.SG | $54.56 59.64 USD |
+0.26
|
$0 0 USD | $460 502.84 USD | $54.01 59.04 USD | $54.56 59.64 USD | $0 0 USD | 0 | $0 0 USD | |
ME Group International PLC PHQ.SG | $1.9 2.08 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Games Workshop Group PLC G7W.SG | $125.9 137.63 USD |
+0.56
|
$0 0 USD | $9 9.84 USD | $124.2 135.77 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |