$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 52 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Televisa SAB  TLV1.SG $0.28 0.31 USD
-20.79
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.6099 0.66 USD
-3.97
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.72 1.88 USD
+0.06
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.58 1.73 USD
+2.62
$0 0 USD $478 522.52 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $36 39.35 USD
+2.27
$0 0 USD $0 0 USD $35 38.26 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.56 4.98 USD
-2.56
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.87 22.81 USD
+2.05
$0 0 USD $2.2K 2.4K USD $20.65 22.57 USD $20.87 22.81 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.43 1.56 USD
-1.04
$0 0 USD $0 0 USD $1.43 1.56 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $55.77 60.96 USD
+0.8
$0 0 USD $150 163.97 USD $54.68 59.77 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.5799 0.64 USD
+2.46
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.72 7.35 USD
+5.33
$0 0 USD $300 327.94 USD $6.42 7.02 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8299 0.91 USD
-2.35
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $147.15 160.85 USD
-0.17
$0 0 USD $0 0 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.01 4.38 USD
-3.37
$0 0 USD $0 0 USD $4.01 4.38 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $88.42 96.66 USD
+0.16
$0 0 USD $0 0 USD $86 94.01 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $135.6 148.23 USD
-0.28
$0 0 USD $30 32.79 USD $135.44 148.05 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $70.34 76.89 USD
-0.62
$0 0 USD $0 0 USD $70.34 76.89 USD $70.34 76.89 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $27.15 29.68 USD
+1.88
$0 0 USD $0 0 USD $27.15 29.68 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $54.05 59.08 USD
+1.5
$0 0 USD $0 0 USD $52.15 57.01 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0035 0.0038 USD
+40
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $37.46 40.95 USD
-0.33
$0 0 USD $80 87.45 USD $37.27 40.74 USD $37.46 40.95 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.3 86.69 USD
+1.02
$0 0 USD $3 3.28 USD $78.5 85.81 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $43.5 47.55 USD
+0.12
$0 0 USD $0 0 USD $42.9 46.9 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $64.28 70.27 USD
+1.55
$0 0 USD $70 76.52 USD $62.1 67.88 USD $64.28 70.27 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.07 0.07 USD
-2.9
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.13 3.42 USD
-0.95
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $98.5 107.67 USD
-1.01
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.05 15.36 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.75 0.82 USD
+1.42
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,295 1415.61 USD
-0.35
$0 0 USD $3 3.28 USD $1,293 1413.42 USD $1,301.5 1422.72 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14.9 16.29 USD
+1.36
$0 0 USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $129.55 141.62 USD
-0.42
$0 0 USD $0 0 USD $128.8 140.8 USD $129.55 141.62 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $75.92 82.99 USD
+0.01
$0 0 USD $1.05K 1.15K USD $75.7 82.75 USD $75.92 82.99 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $122 133.36 USD
-0.73
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.05 13.17 USD
-0.41
$0 0 USD $0 0 USD $12.05 13.17 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.02 0.02 USD
+114.29
$0 0 USD $75K 81.99K USD $0.007499 0.0081 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.77 3.03 USD
-1
$0 0 USD $20 21.86 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $70.08 76.61 USD
+2.43
$0 0 USD $0 0 USD $67.92 74.25 USD $70.08 76.61 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.32 15.65 USD
+0.56
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.13 0.14 USD
+12.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $57 62.31 USD
+1.79
$0 0 USD $0 0 USD $55.5 60.67 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.16 USD
-2.72
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $828.1 905.23 USD
-4.27
$0 0 USD $4 4.37 USD $828.1 905.23 USD $859.4 939.44 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.67 9.48 USD
+0.58
$0 0 USD $0 0 USD $8.61 9.41 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $32 34.98 USD
0
$0 0 USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $452.95 495.14 USD
+0.66
$0 0 USD $48 52.47 USD $449.05 490.87 USD $452.95 495.14 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $41.65 45.53 USD
+2.05
$0 0 USD $3.96K 4.33K USD $40.71 44.5 USD $41.86 45.75 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $321.35 351.28 USD
+1.92
$0 0 USD $40 43.73 USD $314.6 343.9 USD $321.35 351.28 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $43.2 47.22 USD
-1.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.69 2.94 USD
-0.85
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.2 5.68 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.75 9.56 USD
+4.79
$0 0 USD $0 0 USD $8.45 9.24 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $123.76 135.29 USD
-0.34
$0 0 USD $0 0 USD $123.76 135.29 USD $123.76 135.29 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.98 3.26 USD
-1.97
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $18.1 19.79 USD
+2.14
$0 0 USD $400 437.25 USD $17.72 19.37 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $19.8 21.64 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.16 0.18 USD
-0.73
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.17 0.19 USD
-17.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.88 96.06 USD
-3.61
$0 0 USD $194 212.07 USD $87.88 96.06 USD $92.84 101.49 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.002299 0.0025 USD
+4.55
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $185.7 203 USD
+0.43
$0 0 USD $0 0 USD $184.9 202.12 USD $185.7 203 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.99 2.18 USD
+4.19
$0 0 USD $0 0 USD $1.91 2.09 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $39 42.63 USD
+2.63
$0 0 USD $0 0 USD $37.6 41.1 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.85 2.02 USD
+2.78
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $46.27 50.58 USD
-1.51
$0 0 USD $0 0 USD $46.27 50.58 USD $46.27 50.58 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.11 3.4 USD
+2.3
$0 0 USD $1K 1.09K USD $3.06 3.34 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí