Página 52 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa SAB TLV1.SG | $0.28 0.3 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.64 0.7 USD |
+5.79
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.71 1.87 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.59 1.74 USD |
+0.47
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $34.8 38.04 USD |
-3.33
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.78 5.23 USD |
+4.82
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $20.69 22.62 USD |
-0.86
|
$0 0 USD | $1.92K 2.09K USD | $20.68 22.61 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.44 1.57 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $55.83 61.03 USD |
+0.11
|
$0 0 USD | $0 0 USD | $55.83 61.03 USD | $55.83 61.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.6099 0.67 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $6.92 7.56 USD |
+2.98
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.8499 0.92 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $150.2 164.19 USD |
+2.07
|
$0 0 USD | $0 0 USD | $150.2 164.19 USD | $150.2 164.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.01 4.38 USD |
0
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $89.68 98.03 USD |
+1.43
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $135.58 148.21 USD |
-0.01
|
$0 0 USD | $20 21.86 USD | $135.58 148.21 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $240 262.35 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $70.13 76.66 USD |
-0.3
|
$0 0 USD | $0 0 USD | $70.13 76.66 USD | $70.13 76.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $46.4 50.72 USD |
+1.75
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $27.65 30.23 USD |
+1.84
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $54.5 59.58 USD |
+0.83
|
$0 0 USD | $40 43.73 USD | $54.5 59.58 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.64 2.89 USD |
+1.54
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $31.68 34.63 USD |
0
|
$0 0 USD | $91 99.48 USD | $31.68 34.63 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $37.85 41.38 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $37.85 41.38 USD | $38.13 41.68 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $79.9 87.34 USD |
+0.76
|
$0 0 USD | $202 220.81 USD | $78.8 86.14 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $42.7 46.68 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $63.44 69.35 USD |
-1.31
|
$0 0 USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $99 108.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $254 277.66 USD | $13.65 14.92 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.5 2.73 USD |
-2.34
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $0.75 0.82 USD |
+0.6
|
$0 0 USD | $7.1K 7.76K USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,309.5 1431.46 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1,309.5 1431.46 USD | $1,309.5 1431.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $129.8 141.89 USD |
+0.19
|
$0 0 USD | $0 0 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $77 84.17 USD |
+1.42
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $121.35 132.65 USD |
-0.53
|
$0 0 USD | $0 0 USD | $121.35 132.65 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $12.15 13.28 USD |
+0.83
|
$0 0 USD | $400 437.25 USD | $12.1 13.23 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.22 0.24 USD |
+4.85
|
$0 0 USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.008 0.0087 USD |
-46.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.73 2.99 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $2.73 2.99 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $69.3 75.75 USD |
-1.11
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $14.44 15.78 USD |
+0.84
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.13 0.14 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.1 0.11 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $815.5 891.45 USD |
-1.52
|
$0 0 USD | $14 15.3 USD | $815.5 891.45 USD | $828.9 906.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.62 9.42 USD |
-0.63
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $32 34.98 USD |
0
|
$0 0 USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $451.9 493.99 USD |
-0.23
|
$0 0 USD | $25 27.33 USD | $450.65 492.62 USD | $452.2 494.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.3699 0.4 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $40.89 44.7 USD |
-1.82
|
$0 0 USD | $470 513.77 USD | $40.78 44.58 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.11 0.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $318.35 348 USD |
-0.93
|
$0 0 USD | $24 26.24 USD | $314.9 344.23 USD | $318.35 348 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $44 48.1 USD |
+1.85
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.79 3.05 USD |
+3.68
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.15 5.63 USD |
-6.36
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.2 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $8.5 9.29 USD |
-2.86
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $123.82 135.35 USD |
+0.05
|
$0 0 USD | $0 0 USD | $123.82 135.35 USD | $123.82 135.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $3.08 3.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $17.96 19.63 USD |
-0.77
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.17 0.18 USD |
+2.33
|
$0 0 USD | $77K 84.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $1.11 1.21 USD |
+8.82
|
$0 0 USD | $5.55K 6.07K USD | $1.03 1.13 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.17 0.18 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $85.51 93.47 USD |
-2.7
|
$0 0 USD | $0 0 USD | $85.51 93.47 USD | $85.51 93.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.002299 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $185.4 202.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $185.4 202.67 USD | $187.2 204.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $2.08 2.27 USD |
+4.52
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $37.8 41.32 USD |
-3.08
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.6 8.31 USD |
+5.56
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.88 0.96 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $2.06 2.25 USD |
+11.35
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $45.13 49.33 USD |
-2.47
|
$0 0 USD | $0 0 USD | $45.13 49.33 USD | $45.13 49.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $3.14 3.43 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||