$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Página 52 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Televisa SAB  TLV1.SG $0.28 0.3 USD
-1.42
$0 0 USD $0 0 USD $0.28 0.3 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.64 0.7 USD
+5.79
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.71 1.87 USD
-0.38
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.59 1.74 USD
+0.47
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $34.8 38.04 USD
-3.33
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.78 5.23 USD
+4.82
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.69 22.62 USD
-0.86
$0 0 USD $1.92K 2.09K USD $20.68 22.61 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.44 1.57 USD
+0.35
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $55.83 61.03 USD
+0.11
$0 0 USD $0 0 USD $55.83 61.03 USD $55.83 61.03 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.6099 0.67 USD
+4.6
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.92 7.56 USD
+2.98
$0 0 USD $0 0 USD $6.7 7.32 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8499 0.92 USD
+1.81
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $150.2 164.19 USD
+2.07
$0 0 USD $0 0 USD $150.2 164.19 USD $150.2 164.19 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.01 4.38 USD
0
$0 0 USD $0 0 USD $3.95 4.32 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $89.68 98.03 USD
+1.43
$0 0 USD $0 0 USD $88.68 96.94 USD $90.66 99.1 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $135.58 148.21 USD
-0.01
$0 0 USD $20 21.86 USD $135.58 148.21 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $37.2 40.66 USD
-1.06
$0 0 USD $240 262.35 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $70.13 76.66 USD
-0.3
$0 0 USD $0 0 USD $70.13 76.66 USD $70.13 76.66 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $46.4 50.72 USD
+1.75
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $27.65 30.23 USD
+1.84
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $54.5 59.58 USD
+0.83
$0 0 USD $40 43.73 USD $54.5 59.58 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $37.85 41.38 USD
+1.04
$0 0 USD $100 109.31 USD $37.85 41.38 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.9 87.34 USD
+0.76
$0 0 USD $202 220.81 USD $78.8 86.14 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $42.7 46.68 USD
-1.84
$0 0 USD $0 0 USD $42.7 46.68 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $63.44 69.35 USD
-1.31
$0 0 USD $0 0 USD $63.44 69.35 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.15 3.44 USD
+0.64
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $99 108.22 USD
+0.51
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.8 15.09 USD
-2.13
$0 0 USD $254 277.66 USD $13.65 14.92 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.5 2.73 USD
-2.34
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.75 0.82 USD
+0.6
$0 0 USD $7.1K 7.76K USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,309.5 1431.46 USD
+1.12
$0 0 USD $0 0 USD $1,309.5 1431.46 USD $1,309.5 1431.46 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $129.8 141.89 USD
+0.19
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $77 84.17 USD
+1.42
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $121.35 132.65 USD
-0.53
$0 0 USD $0 0 USD $121.35 132.65 USD $121.35 132.65 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $99 108.22 USD
+1.02
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.15 13.28 USD
+0.83
$0 0 USD $400 437.25 USD $12.1 13.23 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.22 0.24 USD
+4.85
$0 0 USD $16K 17.49K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.008 0.0087 USD
-46.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.73 2.99 USD
-1.37
$0 0 USD $20 21.86 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $69.3 75.75 USD
-1.11
$0 0 USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.44 15.78 USD
+0.84
$0 0 USD $0 0 USD $14.2 15.52 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.13 0.14 USD
-7.69
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $815.5 891.45 USD
-1.52
$0 0 USD $14 15.3 USD $815.5 891.45 USD $828.9 906.1 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.62 9.42 USD
-0.63
$0 0 USD $0 0 USD $8.62 9.42 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $32 34.98 USD
0
$0 0 USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $451.9 493.99 USD
-0.23
$0 0 USD $25 27.33 USD $450.65 492.62 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.4 USD
+1.66
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.89 44.7 USD
-1.82
$0 0 USD $470 513.77 USD $40.78 44.58 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $318.35 348 USD
-0.93
$0 0 USD $24 26.24 USD $314.9 344.23 USD $318.35 348 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44 48.1 USD
+1.85
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.79 3.05 USD
+3.68
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.15 5.63 USD
-6.36
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.5 9.29 USD
-2.86
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $123.82 135.35 USD
+0.05
$0 0 USD $0 0 USD $123.82 135.35 USD $123.82 135.35 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $3.08 3.37 USD
+3.36
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $17.96 19.63 USD
-0.77
$0 0 USD $0 0 USD $17.88 19.55 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.17 0.18 USD
+2.33
$0 0 USD $77K 84.17K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $1.11 1.21 USD
+8.82
$0 0 USD $5.55K 6.07K USD $1.03 1.13 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.17 0.18 USD
-3.51
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $85.51 93.47 USD
-2.7
$0 0 USD $0 0 USD $85.51 93.47 USD $85.51 93.47 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0.002299 0.0025 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $185.4 202.67 USD
-0.16
$0 0 USD $0 0 USD $185.4 202.67 USD $187.2 204.63 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.08 2.27 USD
+4.52
$0 0 USD $0 0 USD $2 2.19 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $37.8 41.32 USD
-3.08
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.6 8.31 USD
+5.56
$0 0 USD $0 0 USD $7.35 8.03 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.88 0.96 USD
+2.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $2.06 2.25 USD
+11.35
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $45.13 49.33 USD
-2.47
$0 0 USD $0 0 USD $45.13 49.33 USD $45.13 49.33 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.14 3.43 USD
+0.96
$0 0 USD $0 0 USD $3.14 3.43 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí