$3.53T
Capitalisation boursière totale
$138.81B
Volume total
BTC 62.47%     ETH 9.50%
Prépondérance

Page de résultat 52 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.66 USD
-4.76
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.72 1.88 USD
+0.06
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.56 1.71 USD
+1.36
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.56 4.98 USD
-2.56
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.87 22.81 USD
+2.05
$0 0 USD $2.2K 2.4K USD $20.65 22.57 USD $20.87 22.81 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.49 1.62 USD
+2.77
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $54.68 59.77 USD
-1.17
$0 0 USD $0 0 USD $54.68 59.77 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.5799 0.64 USD
+2.46
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.72 7.35 USD
+5.33
$0 0 USD $0 0 USD $6.42 7.02 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8299 0.91 USD
-2.35
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $147.15 160.85 USD
-0.17
$0 0 USD $0 0 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.04 4.42 USD
-2.65
$0 0 USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $88.84 97.11 USD
+0.63
$0 0 USD $0 0 USD $86 94.01 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $135.6 148.23 USD
-0.28
$0 0 USD $30 32.79 USD $135.44 148.05 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $70.34 76.89 USD
-0.62
$0 0 USD $0 0 USD $70.34 76.89 USD $70.34 76.89 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $27.15 29.68 USD
+1.88
$0 0 USD $0 0 USD $27.15 29.68 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $52.65 57.55 USD
-1.13
$0 0 USD $0 0 USD $52.15 57.01 USD $52.65 57.55 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0035 0.0038 USD
+40
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $37.27 40.74 USD
-0.85
$0 0 USD $0 0 USD $37.27 40.74 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.3 86.69 USD
+1.02
$0 0 USD $3 3.28 USD $78.5 85.81 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $43 47 USD
-1.04
$0 0 USD $0 0 USD $42.9 46.9 USD $43 47 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $62.1 67.88 USD
-1.9
$0 0 USD $0 0 USD $62.1 67.88 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.07 0.07 USD
-2.9
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $98.5 107.67 USD
-1.01
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14.25 15.58 USD
-0.35
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.75 0.82 USD
+1.42
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,293 1413.42 USD
-0.5
$0 0 USD $0 0 USD $1,293 1413.42 USD $1,293 1413.42 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $128.8 140.8 USD
-1
$0 0 USD $0 0 USD $128.8 140.8 USD $128.8 140.8 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $75.7 82.75 USD
-0.28
$0 0 USD $1K 1.09K USD $75.7 82.75 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $122 133.36 USD
-0.73
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.02 0.02 USD
+114.29
$0 0 USD $75K 81.99K USD $0.007499 0.0081 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.77 3.03 USD
-1
$0 0 USD $20 21.86 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $67.92 74.25 USD
-0.73
$0 0 USD $0 0 USD $67.92 74.25 USD $67.92 74.25 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.32 15.65 USD
+0.56
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.13 0.14 USD
+12.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.16 USD
-2.72
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $859.4 939.44 USD
-0.65
$0 0 USD $0 0 USD $859.4 939.44 USD $859.4 939.44 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.76 9.58 USD
+1.62
$0 0 USD $0 0 USD $8.61 9.41 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $32 34.98 USD
0
$0 0 USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $451.5 493.55 USD
+0.33
$0 0 USD $4 4.37 USD $449.05 490.87 USD $451.5 493.55 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.35 6.94 USD
+3.25
$0 0 USD $0 0 USD $6.15 6.72 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $41.06 44.88 USD
+0.59
$0 0 USD $100 109.31 USD $40.71 44.5 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $316 345.43 USD
+0.22
$0 0 USD $30 32.79 USD $314.6 343.9 USD $316 345.43 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $43.2 47.22 USD
-1.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.69 2.94 USD
-0.85
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.2 5.68 USD
-6.31
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.45 9.24 USD
+1.2
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $123.76 135.29 USD
-0.34
$0 0 USD $0 0 USD $123.76 135.29 USD $123.76 135.29 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $18.04 19.72 USD
+1.81
$0 0 USD $400 437.25 USD $17.72 19.37 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.16 0.18 USD
-0.73
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $1.09 1.19 USD
+6.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.17 0.19 USD
-17.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $91.11 99.6 USD
-0.07
$0 0 USD $0 0 USD $91.11 99.6 USD $91.11 99.6 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.0022 0.0024 USD
0
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $185.1 202.34 USD
+0.11
$0 0 USD $0 0 USD $184.9 202.12 USD $185.1 202.34 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.97 2.15 USD
+3.14
$0 0 USD $0 0 USD $1.91 2.09 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.85 2.02 USD
+2.78
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $46.27 50.58 USD
-1.51
$0 0 USD $0 0 USD $46.27 50.58 USD $46.27 50.58 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.15 3.44 USD
+3.45
$0 0 USD $0 0 USD $3.06 3.34 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici