結果ページ52 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corp
CTP2.SG
DE
|
€19.93 23.01 USD |
-0.67
|
€0.00 0 USD | €281.00 324.37 USD | €19.84 22.9 USD | €20.19 23.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€14.45 16.68 USD |
-3.34
|
€0.00 0 USD | €1.00K 1.15K USD | €14.35 16.56 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€142.80 164.84 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€12.90 14.89 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€35.25 40.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€28.00 32.32 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.53 0.61 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€125.00 144.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €121.15 139.85 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€435.30 502.48 USD |
+1.52
|
€0.00 0 USD | €24.00 27.7 USD | €428.00 494.06 USD | €438.40 506.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€249.00 287.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €247.70 285.93 USD | €263.30 303.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€109.20 126.05 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€101.00 116.59 USD |
-2.32
|
€0.00 0 USD | €103.00 118.9 USD | €99.45 114.8 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€106.80 123.28 USD |
+0.28
|
€0.00 0 USD | €2.62K 3.02K USD | €105.00 121.21 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€69.00 79.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.81 0.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€10.11 11.67 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.31 0.35 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€4.68 5.4 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€8.36 9.65 USD |
+0.48
|
€0.00 0 USD | €130.00 150.06 USD | €8.32 9.6 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€80.00 92.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 25.64 | €3.12 3.6 USD | ||
|
KB Home
KBH.SG
DE
|
€48.97 56.53 USD |
+6.64
|
€0.00 0 USD | €200.00 230.87 USD | €47.08 54.35 USD | €48.97 56.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€148.00 170.84 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€70.25 81.09 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €65.05 75.09 USD | €71.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€74.42 85.91 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €74.16 85.61 USD | €77.46 89.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€301.70 348.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €300.30 346.65 USD | €307.90 355.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€8.34 9.63 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€419.70 484.47 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €401.70 463.7 USD | €421.20 486.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€30.20 34.86 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€9.84 11.35 USD |
-1.28
|
€0.00 0 USD | €1.10K 1.27K USD | €9.83 11.34 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€43.60 50.33 USD |
+1.51
|
€0.00 0 USD | €1.90K 2.19K USD | €42.40 48.94 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.76 2.03 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€92.30 106.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.05 0.06 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.40 3.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€31.60 36.48 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.46 0.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €0.00 0 USD | 10.95 | €0.04 0.05 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 2.59 | €0.88 1.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €132.00 152.37 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€543.50 627.38 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €550.50 635.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€47.04 54.3 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €47.47 54.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€33.26 38.39 USD |
+4.3
|
€0.00 0 USD | €33.00 38.09 USD | €31.79 36.7 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.03 0.04 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€15.03 17.35 USD |
-2.75
|
€0.00 0 USD | €350.00 404.02 USD | €15.03 17.35 USD | €15.60 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€32.01 36.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €32.11 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€4.40 5.08 USD |
+3.29
|
€0.00 0 USD | €500.00 577.17 USD | €4.30 4.96 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€142.00 163.92 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kitwave Group PLC
8R9.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€51.79 59.78 USD |
+3.56
|
€0.00 0 USD | €30.00 34.63 USD | €49.87 57.57 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspur International Ltd
L1CC.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€240.90 278.08 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €240.60 277.73 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€204.30 235.83 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €204.30 235.83 USD | €215.25 248.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,732.00 3153.64 USD |
+2.02
|
€0.00 0 USD | €3.00 3.46 USD | €2,664.00 3075.15 USD | €2,756.00 3181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€72.50 83.69 USD |
-2.03
|
€0.00 0 USD | €3.00 3.46 USD | €71.00 81.96 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.41 7.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.89 3.33 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€119.00 137.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€32.70 37.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€66.80 77.11 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.27 0.32 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€2.20 2.54 USD |
-6.78
|
€0.00 0 USD | €290.00 334.76 USD | €2.18 2.52 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€10.04 11.58 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €10.15 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.66 0.76 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€0.95 1.1 USD |
-1.34
|
€0.00 0 USD | €4.20K 4.85K USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd.
NNW.SG
DE
|
€43.40 50.1 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€19.80 22.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€12.20 14.08 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.61 7.63 USD |
+0.15
|
€0.00 0 USD | €3.96K 4.57K USD | €6.58 7.6 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€8.79 10.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.10 3.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€338.10 390.28 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €337.50 389.59 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€3.08 3.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||