$2.45T
Общая капитализация
$37.11B
Общий объем
BTC 51.49%     ETH 17.32%
Доминирование

Страница результатов 52 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys Inc  ADY.SG $84.5 92.37 USD
+0.6
$0 0 USD $0 0 USD $84 91.82 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $113 123.52 USD
+0.89
$0 0 USD $0 0 USD $112 122.43 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08999 0.09 USD
+1.78
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $42.2 46.13 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $84.7 92.59 USD
+0.09
$0 0 USD $0 0 USD $84.4 92.26 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $4 4.37 USD
+0.5
$0 0 USD $0 0 USD $3.96 4.33 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.45 0.5 USD
+4.61
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5899 0.64 USD
-2.5
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $2.9 3.16 USD
+1.83
$0 0 USD $0 0 USD $2.89 3.16 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.65 1.8 USD
-0.81
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $60 65.59 USD
+3.45
$0 0 USD $0 0 USD $58.5 63.95 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.6 38.92 USD
-1.11
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $16.5 18.04 USD
-3.51
$0 0 USD $0 0 USD $16.4 17.93 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.04 0.04 USD
+9.46
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $24.48 26.76 USD
-0.12
$0 0 USD $100 109.31 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.65 1.8 USD
-3.52
$0 0 USD $0 0 USD $1.63 1.78 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $70.4 76.96 USD
-1.96
$0 0 USD $0 0 USD $70.4 76.96 USD $70.98 77.59 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $38.68 42.28 USD
-1.78
$0 0 USD $0 0 USD $38.68 42.28 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.65 0.71 USD
-2.44
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $10.2 11.15 USD
-3.77
$0 0 USD $1.04K 1.14K USD $10.2 11.15 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $10.58 11.56 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $1.07 1.17 USD
-5.31
$0 0 USD $0 0 USD $1.07 1.17 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $281.1 307.28 USD
-6.05
$0 0 USD $0 0 USD $278.7 304.66 USD $283.3 309.69 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $5.62 6.14 USD
+1.08
$0 0 USD $0 0 USD $5.54 6.06 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $93 101.66 USD
-2.92
$0 0 USD $0 0 USD $93 101.66 USD $96.94 105.97 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $198.42 216.9 USD
-0.81
$0 0 USD $198 216.44 USD $197.42 215.81 USD $201.65 220.43 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $69.85 76.36 USD
+0.47
$0 0 USD $0 0 USD $69.61 76.09 USD $69.85 76.36 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $21.4 23.39 USD
-0.7
$0 0 USD $0 0 USD $21.1 23.07 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $76.9 84.06 USD
-1.47
$0 0 USD $0 0 USD $76.4 83.52 USD $77.65 84.88 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $77.45 84.66 USD
+0.72
$0 0 USD $0 0 USD $76.45 83.57 USD $77.55 84.77 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $32.31 35.32 USD
-0.09
$0 0 USD $0 0 USD $32.2 35.19 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $39.8 43.51 USD
-0.38
$0 0 USD $0 0 USD $39.65 43.34 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $33.35 36.46 USD
-1.48
$0 0 USD $0 0 USD $33.35 36.46 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $127.6 139.48 USD
-2.18
$0 0 USD $12 13.12 USD $124.9 136.53 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.96 4.33 USD
-0.25
$0 0 USD $0 0 USD $3.96 4.33 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $78.5 85.81 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.05 6.61 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $1.44 1.58 USD
+4.88
$0 0 USD $300 327.94 USD $1.36 1.49 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,229 1343.46 USD
-0.69
$0 0 USD $0 0 USD $1,229 1343.46 USD $1,239.5 1354.94 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $95.88 104.81 USD
-0.1
$0 0 USD $0 0 USD $95.68 104.59 USD $96.08 105.03 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.31 83.42 USD
+2.31
$0 0 USD $0 0 USD $74.7 81.66 USD $76.31 83.42 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $186.3 203.65 USD
-1.27
$0 0 USD $0 0 USD $185.55 202.83 USD $187.35 204.8 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $85 92.92 USD
+1.8
$0 0 USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $8.28 9.05 USD
-0.96
$0 0 USD $1K 1.09K USD $8.28 9.05 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.01 0.02 USD
-6.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.8 3.06 USD
+3.55
$0 0 USD $0 0 USD $2.69 2.94 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $92.04 100.61 USD
+0.52
$0 0 USD $0 0 USD $91.1 99.58 USD $92.04 100.61 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $13.12 14.34 USD
0
$0 0 USD $0 0 USD $13.12 14.34 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1 0.11 USD
+9.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $67 73.24 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.1499 0.16 USD
0
$0 0 USD $5K 5.47K USD $0.1499 0.16 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.13 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $699.4 764.54 USD
+1.76
$0 0 USD $4 4.37 USD $685.3 749.13 USD $699.4 764.54 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.95 9.78 USD
+0.68
$0 0 USD $0 0 USD $8.92 9.75 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $31 33.89 USD
-1.9
$0 0 USD $400 437.25 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $410.9 449.17 USD
+0.72
$0 0 USD $0 0 USD $407.65 445.62 USD $410.9 449.17 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $8.6 9.4 USD
0
$0 0 USD $110 120.24 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.4699 0.51 USD
+3.08
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $39.07 42.7 USD
+0.36
$0 0 USD $2.84K 3.11K USD $38.36 41.93 USD $39.18 42.83 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.08 0.09 USD
+4.49
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $332.35 363.3 USD
+1.23
$0 0 USD $30 32.79 USD $329.35 360.02 USD $332.35 363.3 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.56 2.79 USD
+3.11
$0 0 USD $0 0 USD $2.53 2.77 USD $2.58 2.81 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.25 9.02 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.57 1.72 USD
-1.26
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $9.5 10.38 USD
+1.06
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $117.66 128.62 USD
+0.96
$0 0 USD $0 0 USD $116.48 127.33 USD $117.66 128.62 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.4699 0.51 USD
+3.98
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $18.94 20.7 USD
+0.53
$0 0 USD $800 874.51 USD $18.76 20.51 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.93 1.01 USD
+1.09
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $54.56 59.64 USD
+0.26
$0 0 USD $460 502.84 USD $54.01 59.04 USD $54.56 59.64 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $1.9 2.08 USD
-2.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $125.9 137.63 USD
+0.56
$0 0 USD $9 9.84 USD $124.2 135.77 USD $127.1 138.94 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь