Страница результатов 52 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€10.24 11.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.71 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€20.10 23.2 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.19 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.17 0.19 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €14.25 16.45 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€150.00 173.15 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €143.60 165.76 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€13.40 15.47 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€35.65 41.15 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.95 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€28.40 32.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.50 0.57 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€127.60 147.29 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€440.60 508.6 USD |
+1.22
|
€0.00 0 USD | €3.00 3.46 USD | €431.00 497.52 USD | €442.20 510.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€265.60 306.59 USD |
+6.67
|
€0.00 0 USD | €40.00 46.17 USD | €256.40 295.97 USD | €271.40 313.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€110.90 128.02 USD |
+1.56
|
€0.00 0 USD | €358.00 413.25 USD | €107.70 124.32 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€102.30 118.09 USD |
+1.29
|
€0.00 0 USD | €125.00 144.29 USD | €100.20 115.66 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€108.50 125.25 USD |
+1.59
|
€0.00 0 USD | €130.00 150.06 USD | €106.80 123.28 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.79 0.91 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€10.23 11.81 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.35 0.4 USD |
+13.91
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€4.48 5.17 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€8.40 9.7 USD |
+0.49
|
€0.00 0 USD | €230.00 265.5 USD | €8.28 9.56 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€81.00 93.5 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.50 94.08 USD | €0.00 0 USD | 25.96 | €3.12 3.6 USD | ||
|
KB Home
KBH.SG
DE
|
€55.28 63.81 USD |
+12.89
|
€0.00 0 USD | €0.00 0 USD | €53.66 61.94 USD | €55.42 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€152.00 175.46 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€72.55 83.75 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.02 0.02 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€76.08 87.82 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €74.32 85.79 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€38.30 44.21 USD |
-0.26
|
€0.00 0 USD | €90.00 103.89 USD | €38.30 44.21 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€304.80 351.84 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €300.20 346.53 USD | €305.40 352.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€8.44 9.74 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.62 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€429.40 495.67 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €413.40 477.2 USD | €429.40 495.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€31.60 36.48 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€10.00 11.54 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.11 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€43.45 50.16 USD |
-0.34
|
€0.00 0 USD | €209.00 241.26 USD | €42.95 49.58 USD | €43.65 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.77 2.04 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€93.90 108.39 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.04 0.04 USD |
-26.92
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€24.40 28.17 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€18.20 21.01 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.44 3.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€13.90 16.05 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.48 0.56 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.56 USD | €0.00 0 USD | 11.46 | €0.04 0.05 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.32 2.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 2.63 | €0.88 1.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€7.15 8.25 USD |
+10
|
€0.00 0 USD | €100.00 115.43 USD | €6.50 7.5 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€559.50 645.85 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €559.50 645.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€45.77 52.83 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €45.77 52.83 USD | €46.98 54.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€5.35 6.18 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0069 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€33.62 38.81 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €32.93 38.01 USD | €33.81 39.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.42 2.79 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.04 0.05 USD |
+36.51
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€14.79 17.07 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.94 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€31.91 36.83 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.17 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€4.26 4.92 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€146.00 168.53 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kitwave Group PLC
8R9.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€51.93 59.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €50.99 58.86 USD | €52.09 60.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspur International Ltd
L1CC.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€240.10 277.16 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €237.60 274.27 USD | €245.90 283.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€201.00 232.02 USD |
-1.62
|
€0.00 0 USD | €6.00 6.93 USD | €200.70 231.67 USD | €203.90 235.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,734.00 3155.95 USD |
+0.07
|
€0.00 0 USD | €2.00 2.31 USD | €2,696.00 3112.09 USD | €2,742.00 3165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€70.00 80.8 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.50 7.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.90 3.34 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€117.00 135.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €119.00 137.37 USD | €0.00 0 USD | 83.87 | €1.40 1.61 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€32.90 37.98 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€65.20 75.26 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.27 0.31 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€2.25 2.6 USD |
+2.27
|
€0.00 0 USD | €4.15K 4.79K USD | €2.14 2.47 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€10.14 11.7 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.64 0.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd.
NNW.SG
DE
|
€43.40 50.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€21.20 24.47 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€20.20 23.32 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.00 12.7 USD |
-9.84
|
€0.00 0 USD | €2.38K 2.75K USD | €10.80 12.47 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.90 16.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.59 7.6 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€8.85 10.22 USD |
+0.68
|
€0.00 0 USD | €25.00 28.86 USD | €8.80 10.16 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.08 0.09 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€340.90 393.51 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €334.00 385.55 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||