Trang kết quả 52 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€10.60 12.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€10.12 11.68 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.65 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€19.93 23.01 USD |
-0.67
|
€0.00 0 USD | €281.00 324.37 USD | €19.84 22.9 USD | €20.19 23.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€14.45 16.68 USD |
-3.34
|
€0.00 0 USD | €1.00K 1.15K USD | €14.35 16.56 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€142.80 164.84 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€12.90 14.89 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€35.25 40.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€28.00 32.32 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.53 0.61 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€125.00 144.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €121.15 139.85 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€435.30 502.48 USD |
+1.52
|
€0.00 0 USD | €24.00 27.7 USD | €428.00 494.06 USD | €438.40 506.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€249.00 287.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €247.70 285.93 USD | €263.30 303.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€109.20 126.05 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€101.00 116.59 USD |
-2.32
|
€0.00 0 USD | €103.00 118.9 USD | €99.45 114.8 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€106.80 123.28 USD |
+0.28
|
€0.00 0 USD | €2.62K 3.02K USD | €105.00 121.21 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€69.00 79.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.81 0.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€10.11 11.67 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.31 0.35 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€4.68 5.4 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€8.36 9.65 USD |
+0.48
|
€0.00 0 USD | €130.00 150.06 USD | €8.32 9.6 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€80.00 92.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 25.64 | €3.12 3.6 USD | ||
|
KB Home
KBH.SG
DE
|
€48.97 56.53 USD |
+6.64
|
€0.00 0 USD | €200.00 230.87 USD | €47.08 54.35 USD | €48.97 56.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€148.00 170.84 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€70.25 81.09 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €65.05 75.09 USD | €71.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€74.42 85.91 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €74.16 85.61 USD | €77.46 89.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€301.70 348.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €300.30 346.65 USD | €307.90 355.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€8.34 9.63 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€419.70 484.47 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €401.70 463.7 USD | €421.20 486.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€30.20 34.86 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€9.84 11.35 USD |
-1.28
|
€0.00 0 USD | €1.10K 1.27K USD | €9.83 11.34 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€43.60 50.33 USD |
+1.51
|
€0.00 0 USD | €1.90K 2.19K USD | €42.40 48.94 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.76 2.03 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€92.30 106.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.05 0.06 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.40 3.92 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€31.60 36.48 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.46 0.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €0.00 0 USD | 10.95 | €0.04 0.05 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 2.59 | €0.88 1.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €132.00 152.37 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€543.50 627.38 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €550.50 635.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€47.04 54.3 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €47.47 54.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€33.26 38.39 USD |
+4.3
|
€0.00 0 USD | €33.00 38.09 USD | €31.79 36.7 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.03 0.04 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€15.03 17.35 USD |
-2.75
|
€0.00 0 USD | €350.00 404.02 USD | €15.03 17.35 USD | €15.60 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€32.01 36.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €32.11 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€4.40 5.08 USD |
+3.29
|
€0.00 0 USD | €500.00 577.17 USD | €4.30 4.96 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€142.00 163.92 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kitwave Group PLC
8R9.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€51.79 59.78 USD |
+3.56
|
€0.00 0 USD | €30.00 34.63 USD | €49.87 57.57 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspur International Ltd
L1CC.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€240.90 278.08 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €240.60 277.73 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€204.30 235.83 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €204.30 235.83 USD | €215.25 248.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,732.00 3153.64 USD |
+2.02
|
€0.00 0 USD | €3.00 3.46 USD | €2,664.00 3075.15 USD | €2,756.00 3181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€72.50 83.69 USD |
-2.03
|
€0.00 0 USD | €3.00 3.46 USD | €71.00 81.96 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.41 7.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.89 3.33 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€119.00 137.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€32.70 37.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€66.80 77.11 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€2.20 2.54 USD |
-6.78
|
€0.00 0 USD | €290.00 334.76 USD | €2.18 2.52 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€10.04 11.58 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €10.15 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.66 0.76 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd.
NNW.SG
DE
|
€43.40 50.1 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€19.80 22.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€12.20 14.08 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.61 7.63 USD |
+0.15
|
€0.00 0 USD | €3.96K 4.57K USD | €6.58 7.6 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€8.79 10.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.10 3.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€338.10 390.28 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €337.50 389.59 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€3.08 3.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||