Sonuç Sayfası 52 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryder System Inc RYD.SG | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Usana Health Sciences Inc USJ.SG | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Industries Inc TIV.SG | $85.94 93.94 USD |
-0.28
|
$0 0 USD | $0 0 USD | $85.62 93.59 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.SG | $4 4.37 USD |
-1.48
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV1.SG | $0.4899 0.54 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Growthpoint Properties Ltd G5JA.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.SG | $3.04 3.33 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.04 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Ltd TG9.SG | $1.68 1.84 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Lifestyle Properties Inc MHV.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.SG | $37.6 41.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Vericel Corp ATQP.SG | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
+4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.SG | $25.23 27.58 USD |
+0.12
|
$0 0 USD | $452 494.1 USD | $25.03 27.36 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.SG | $1.66 1.81 USD |
+1.84
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Western Digital Corp WDC.SG | $71.61 78.28 USD |
+3.26
|
$0 0 USD | $52 56.84 USD | $69.59 76.07 USD | $71.61 78.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mycronic AB MLT.SG | $35.4 38.7 USD |
-2.16
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aluminum Corp of China Ltd AOC.SG | $0.7299 0.8 USD |
+3.41
|
$0 0 USD | $26K 28.42K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG IBU.SG | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $1.2K 1.31K USD | $11.7 12.79 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.SG | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Williams-Sonoma Inc WM1.SG | $259.8 284 USD |
-0.23
|
$0 0 USD | $0 0 USD | $259.8 284 USD | $261.3 285.64 USD | $0 0 USD | 0 | $0 0 USD | |
Novem Group S.A. LU2356314745.SG | $5.8 6.34 USD |
-2.03
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.SG | $98.88 108.09 USD |
+2.02
|
$0 0 USD | $0 0 USD | $97.02 106.06 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
Qualcomm Inc QCI.SG | $193.12 211.11 USD |
-1.53
|
$0 0 USD | $636 695.23 USD | $193.12 211.11 USD | $197.06 215.41 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOD.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.SG | $41.2 45.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.SG | $71.6 78.27 USD |
+1.04
|
$0 0 USD | $0 0 USD | $70.76 77.35 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ashland Inc AHT.SG | $90.5 98.93 USD |
-1.63
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Artivion Inc CYL.SG | $21.45 23.45 USD |
+1.18
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Remy Cointreau RMC.SG | $84.95 92.86 USD |
-3.14
|
$0 0 USD | $60 65.59 USD | $84.95 92.86 USD | $86.75 94.83 USD | $0 0 USD | 0 | $0 0 USD | |
3SBio Inc 83B.SG | $0.7099 0.78 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOZ.SG | $77.35 84.55 USD |
-0.58
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78.95 86.3 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.SG | $8.95 9.78 USD |
-1.65
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.SG | $32.92 35.99 USD |
-0.57
|
$0 0 USD | $1.19K 1.3K USD | $32.92 35.99 USD | $33.53 36.65 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.SG | $41 44.82 USD |
+0.24
|
$0 0 USD | $500 546.57 USD | $40.35 44.11 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Gruppo Mutuionline SpA MNL.SG | $36.75 40.17 USD |
-2.78
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
Axcelis Technologies Inc XXA1.SG | $96.42 105.4 USD |
0
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $97.42 106.49 USD | $0 0 USD | 0 | $0 0 USD | |
Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Genoway SA JEH.SG | $4.11 4.49 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Encompass Health Corp HSOA.SG | $77 84.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
XBiotech Inc 4XB.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.SG | $1.33 1.46 USD |
+5.54
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaSGP Holding SE DE000A2P4LJ5.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
TransDigm Group Inc T7D.SG | $1,207 1319.41 USD |
-2.23
|
$0 0 USD | $10 10.93 USD | $1,202.5 1314.49 USD | $1,219 1332.53 USD | $0 0 USD | 0 | $0 0 USD | |
The RMR Group Inc 26R.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.SG | $92.92 101.57 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92.12 100.7 USD | $92.92 101.57 USD | $0 0 USD | 0 | $0 0 USD | |
Medtronic PLC 2M6.SG | $75.59 82.63 USD |
+0.13
|
$0 0 USD | $150 163.97 USD | $75.1 82.09 USD | $75.59 82.63 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.SG | $178.15 194.74 USD |
-5.14
|
$0 0 USD | $0 0 USD | $178.15 194.74 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.SG | $84 91.82 USD |
-1.75
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.SG | $3.02 3.31 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.SG | $91.16 99.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $91.16 99.65 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sligro Food Group NV 8SF.SG | $13.98 15.28 USD |
-0.43
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.SG | $0.07 0.08 USD |
+8.96
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.SG | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
ePlus Inc MLE.SG | $68 74.33 USD |
-4.9
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Falco Resources Ltd 8FP.SG | $0.17 0.18 USD |
-6.11
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
+4.03
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.SG | $676 738.96 USD |
+1.65
|
$0 0 USD | $0 0 USD | $668 730.21 USD | $676 738.96 USD | $0 0 USD | 0 | $0 0 USD | |
BillerudKorsnas AB BNF.SG | $9.05 9.89 USD |
-3.26
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.11 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.SG | $393.65 430.31 USD |
-0.37
|
$0 0 USD | $0 0 USD | $393.65 430.31 USD | $393.95 430.64 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.SG | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $700 765.19 USD | $9.95 10.88 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Life Assurance PCL XBLA.SG | $0.5 0.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.SG | $39.25 42.9 USD |
-0.27
|
$0 0 USD | $2.48K 2.71K USD | $39.1 42.74 USD | $39.57 43.25 USD | $0 0 USD | 0 | $0 0 USD | |
Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Rex International Holding Ltd RXI.SG | $0.08999 0.09 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.SG | $300.7 328.71 USD |
-0.35
|
$0 0 USD | $5 5.47 USD | $300.7 328.71 USD | $301.05 329.09 USD | $0 0 USD | 0 | $0 0 USD | |
Argentum Silver Corp 26A1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.SG | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.SG | $2.75 3.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Technology Holdings PLC Y9R.SG | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
E-Tech Resources Inc K2I.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Oil Corp AFZ.SG | $1.68 1.84 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sally Beauty Holdings Inc S7V.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.SG | $110.28 120.55 USD |
-0.02
|
$0 0 USD | $0 0 USD | $110.18 120.44 USD | $110.62 120.92 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Pharma PLC DVL.SG | $0.4299 0.47 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
NETSOL Technologies Inc NS9B.SG | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
SAF Holland SE DE000SAFH001.SG | $16.92 18.5 USD |
-1.97
|
$0 0 USD | $423 462.4 USD | $16.8 18.36 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.SG | $0.91 0.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.SG | $54.98 60.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $54.34 59.4 USD | $54.98 60.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bone Therapeutics SA BT1.SG | $0.02 0.02 USD |
-23.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ME Group International PLC PHQ.SG | $1.88 2.06 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Games Workshop Group PLC G7W.SG | $112.7 123.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $112.7 123.2 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
Serabi Gold PLC B9O2.SG | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
ManpowerGroup Inc MPW.SG | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Aneka Tambang Tbk AKTA.SG | $0.08 0.09 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |