결과 페이지 52 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Tree Inc DT3.SG | €99.13 108.36 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €99.13 108.36 USD | €99.13 108.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €21.64 23.66 USD |
+3.29
|
€0.00 0 USD | €80.00 87.45 USD | €21.13 23.1 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €76.62 83.76 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €75.82 82.88 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €41.21 45.05 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €41.21 45.05 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €23.58 25.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.10 0.1 USD |
+1.05
|
€0.00 0 USD | €4.20K 4.59K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.SG | €8.76 9.58 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.21 USD | €8.77 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €23.33 25.5 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €23.33 25.5 USD | €23.33 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.10 0.11 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €11.15 12.19 USD |
+1.36
|
€0.00 0 USD | €26.00 28.42 USD | €11.00 12.02 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.55 33.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €145.05 158.56 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €145.05 158.56 USD | €145.05 158.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €464.10 507.32 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €464.10 507.32 USD | €464.10 507.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €104.40 114.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.40 114.12 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €90.65 99.09 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €108.70 118.82 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €108.10 118.17 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €57.50 62.86 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €1.20 1.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.47 0.51 USD |
+3.52
|
€0.00 0 USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.70 6.23 USD |
-1.72
|
€0.00 0 USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.SG | €54.50 59.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €86.00 94.01 USD |
+3.61
|
€0.00 0 USD | €500.00 546.57 USD | €83.50 91.28 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €56.40 61.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €197.00 215.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €66.55 72.75 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €66.55 72.75 USD | €66.55 72.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €47.30 51.71 USD |
+2.38
|
€0.00 0 USD | €1.10K 1.2K USD | €46.20 50.5 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €233.50 255.25 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €233.50 255.25 USD | €233.50 255.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €6.32 6.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.84 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €482.00 526.89 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €482.00 526.89 USD | €482.00 526.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.43 0.47 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €8.80 9.62 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €43.25 47.28 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €2.21 2.41 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €52.86 57.78 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €52.86 57.78 USD | €52.86 57.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.07 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €24.00 26.24 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €3.14 3.43 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €36.06 39.42 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €36.06 39.42 USD | €36.06 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €13.80 15.09 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €3.90 4.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.63 3.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.SG | €530.60 580.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €530.40 579.8 USD | €530.60 580.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €92.50 101.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.90 5.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €68.22 74.57 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.22 74.57 USD | €68.22 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €3.64 3.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €13.37 14.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.64 36.77 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €2.00 2.19 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €107.00 116.97 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €2.36 2.58 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €53.84 58.85 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €53.84 58.85 USD | €53.84 58.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €298.00 325.75 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €233.85 255.63 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €233.85 255.63 USD | €233.85 255.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €3,261.00 3564.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3,261.00 3564.71 USD | €3,261.00 3564.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €75.57 82.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €75.57 82.61 USD | €75.57 82.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.02 6.58 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.07 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.53 2.77 USD |
-0.39
|
€0.00 0 USD | €27.86K 30.45K USD | €2.45 2.68 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €3.43 3.75 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €28.60 31.26 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €101.50 110.95 USD |
+2.32
|
€0.00 0 USD | €50.00 54.66 USD | €99.60 108.88 USD | €101.50 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €6.54 7.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €9.64 10.53 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.53 USD | €9.64 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.56 0.61 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.87 0.95 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €21.70 23.72 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €18.80 20.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €18.40 20.11 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.18 13.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||