결과 페이지 52 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys Inc ADY.SG | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.96 3.24 USD |
-1.66
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.6 45.47 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $88.04 96.24 USD |
+0.5
|
$0 0 USD | $0 0 USD | $88.04 96.24 USD | $88.04 96.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.92 4.29 USD |
-2.97
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.56 0.61 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.82 3.08 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.66 1.81 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $37.2 40.66 USD |
0
|
$0 0 USD | $32 34.98 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $40 43.73 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $17.5 19.13 USD |
-5.41
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $24 26.24 USD |
-1.52
|
$0 0 USD | $80 87.45 USD | $24 26.24 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.67 1.83 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $72.99 79.79 USD |
-2.2
|
$0 0 USD | $721 788.15 USD | $72.88 79.67 USD | $74.97 81.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $38.5 42.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $38.38 41.95 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.65 0.72 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.65 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $660 721.47 USD | $11.25 12.3 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $300.2 328.16 USD |
+4.78
|
$0 0 USD | $6 6.56 USD | $298.4 326.19 USD | $300.2 328.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.68 6.21 USD |
0
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $95.58 104.48 USD |
-5.37
|
$0 0 USD | $4 4.37 USD | $95.58 104.48 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $201.6 220.38 USD |
+0.32
|
$0 0 USD | $443 484.26 USD | $201.3 220.05 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $68.43 74.8 USD |
-0.29
|
$0 0 USD | $0 0 USD | $68.43 74.8 USD | $68.43 74.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $89.5 97.84 USD |
-2.72
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $21 22.96 USD |
-0.24
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $80.55 88.05 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $79.45 86.85 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $75.6 82.64 USD |
-5.74
|
$0 0 USD | $194 212.07 USD | $75.5 82.53 USD | $79.2 86.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $32.69 35.73 USD |
-0.67
|
$0 0 USD | $0 0 USD | $32.69 35.73 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $41.1 44.93 USD |
-1.91
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $42.35 46.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $33.4 36.51 USD |
-2.62
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $127.65 139.54 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $127.65 139.54 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.84 4.2 USD |
-7.25
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6.15 6.72 USD |
-3.15
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.39 1.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $500 546.57 USD | $22 24.05 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,240 1355.49 USD |
+1.76
|
$0 0 USD | $50 54.66 USD | $1,228.5 1342.92 USD | $1,240 1355.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $245 267.82 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $96.3 105.27 USD |
-0.1
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.3 105.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $75.99 83.07 USD |
+0.13
|
$0 0 USD | $0 0 USD | $75.99 83.07 USD | $75.99 83.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $182.9 199.93 USD |
+0.11
|
$0 0 USD | $0 0 USD | $182.05 199.01 USD | $182.9 199.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $7.8 8.53 USD |
+1.04
|
$0 0 USD | $650 710.54 USD | $7.68 8.4 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.9 3.17 USD |
+0.76
|
$0 0 USD | $400 437.25 USD | $2.84 3.11 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $95.08 103.94 USD |
-0.15
|
$0 0 USD | $0 0 USD | $95.08 103.94 USD | $95.08 103.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.26 14.49 USD |
-2.07
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.08 0.09 USD |
-6.15
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.16 0.17 USD |
+3.27
|
$0 0 USD | $7.6K 8.31K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.14 0.15 USD |
+3.01
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $675.4 738.3 USD |
+1.43
|
$0 0 USD | $18 19.68 USD | $670 732.4 USD | $675.4 738.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $9.1 9.95 USD |
-1.25
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $405.6 443.38 USD |
-0.21
|
$0 0 USD | $0 0 USD | $405.6 443.38 USD | $405.6 443.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $9.65 10.55 USD |
-6.31
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.45 0.5 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $39.42 43.09 USD |
-1.85
|
$0 0 USD | $4.19K 4.58K USD | $39.41 43.07 USD | $40.53 44.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $323.5 353.63 USD |
+0.12
|
$0 0 USD | $5 5.47 USD | $323.4 353.52 USD | $323.5 353.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.01 USD |
+25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.35 2.57 USD |
-7.99
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.59 1.73 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.59 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $9.9 10.82 USD |
-1
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $114.18 124.81 USD |
+0.14
|
$0 0 USD | $0 0 USD | $113.8 124.4 USD | $114.18 124.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.3699 0.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $15.92 17.4 USD |
-2.69
|
$0 0 USD | $600 655.88 USD | $15.82 17.29 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.93 1.01 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $55.93 61.14 USD |
-0.25
|
$0 0 USD | $0 0 USD | $55.93 61.14 USD | $55.93 61.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.02 0.02 USD |
+54.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.91 2.09 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $111.2 121.56 USD |
-1.77
|
$0 0 USD | $50 54.66 USD | $111.2 121.56 USD | $115.1 125.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||