결과 페이지 52 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys Inc ADY.SG | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.91 3.18 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $113 123.52 USD |
+0.89
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.09 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $84.7 92.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.45 0.5 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.5899 0.64 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.9 3.16 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.65 1.8 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $60 65.59 USD |
+3.45
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $16.5 18.04 USD |
-3.51
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $24.48 26.76 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.65 1.8 USD |
-3.52
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $70.4 76.96 USD |
-1.96
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $38.68 42.28 USD |
-1.78
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.65 0.71 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $10.2 11.15 USD |
-3.77
|
$0 0 USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.07 1.17 USD |
-5.31
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $281.1 307.28 USD |
-6.05
|
$0 0 USD | $0 0 USD | $278.7 304.66 USD | $283.3 309.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.62 6.14 USD |
+1.08
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $93 101.66 USD |
-2.92
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $96.94 105.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $198.42 216.9 USD |
-0.81
|
$0 0 USD | $198 216.44 USD | $197.42 215.81 USD | $201.65 220.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.4 45.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $69.85 76.36 USD |
+0.47
|
$0 0 USD | $0 0 USD | $69.61 76.09 USD | $69.85 76.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $21.4 23.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $76.9 84.06 USD |
-1.47
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $77.65 84.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $77.45 84.66 USD |
+0.72
|
$0 0 USD | $0 0 USD | $76.45 83.57 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $32.31 35.32 USD |
-0.09
|
$0 0 USD | $0 0 USD | $32.2 35.19 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $39.8 43.51 USD |
-0.38
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $33.35 36.46 USD |
-1.48
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $127.6 139.48 USD |
-2.18
|
$0 0 USD | $12 13.12 USD | $124.9 136.53 USD | $128.45 140.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.96 4.33 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $78.5 85.81 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $4.72 5.16 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.44 1.58 USD |
+4.88
|
$0 0 USD | $300 327.94 USD | $1.36 1.49 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,229 1343.46 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1,229 1343.46 USD | $1,239.5 1354.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $95.88 104.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $95.68 104.59 USD | $96.08 105.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $76.31 83.42 USD |
+2.31
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $76.31 83.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $186.3 203.65 USD |
-1.27
|
$0 0 USD | $0 0 USD | $185.55 202.83 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $85 92.92 USD |
+1.8
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $8.28 9.05 USD |
-0.96
|
$0 0 USD | $1K 1.09K USD | $8.28 9.05 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.8 3.06 USD |
+3.55
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $92.04 100.61 USD |
+0.52
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $92.04 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.12 14.34 USD |
0
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.1 0.11 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.13 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $699.4 764.54 USD |
+1.76
|
$0 0 USD | $4 4.37 USD | $685.3 749.13 USD | $699.4 764.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.95 9.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $410.9 449.17 USD |
+0.72
|
$0 0 USD | $0 0 USD | $407.65 445.62 USD | $410.9 449.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $110 120.24 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.4699 0.51 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $39.07 42.7 USD |
+0.36
|
$0 0 USD | $2.84K 3.11K USD | $38.36 41.93 USD | $39.18 42.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.09 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $332.35 363.3 USD |
+1.23
|
$0 0 USD | $30 32.79 USD | $329.35 360.02 USD | $332.35 363.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.56 2.79 USD |
+3.11
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $117.66 128.62 USD |
+0.96
|
$0 0 USD | $0 0 USD | $116.48 127.33 USD | $117.66 128.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.4699 0.51 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $18.94 20.7 USD |
+0.53
|
$0 0 USD | $800 874.51 USD | $18.76 20.51 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.93 1.01 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $54.56 59.64 USD |
+0.26
|
$0 0 USD | $460 502.84 USD | $54.01 59.04 USD | $54.56 59.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.9 2.08 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $125.9 137.63 USD |
+0.56
|
$0 0 USD | $9 9.84 USD | $124.2 135.77 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||