결과 페이지 45 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GF Securities Co Ltd 9GF.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.SG | $39.97 43.69 USD |
+1.11
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrexpo PLC FEX.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.SG | $14.1 15.41 USD |
-3.16
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.SG | $19.01 20.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.SG | $1.68 1.84 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Ltd J2E.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sherwin-Williams Co SJ3.SG | $274.35 299.9 USD |
-1.58
|
$0 0 USD | $0 0 USD | $273.95 299.46 USD | $274.35 299.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.SG | $144 157.41 USD |
-2.9
|
$0 0 USD | $0 0 USD | $148.3 162.11 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
CT Automotive Group PLC X7X.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.46 7.06 USD |
+1.57
|
$0 0 USD | $1.6K 1.75K USD | $6.36 6.95 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $10.69 11.69 USD |
-1.57
|
$0 0 USD | $17.01K 18.59K USD | $10.57 11.55 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.0035 0.0038 USD |
-56.25
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $19.25 21.04 USD |
-0.49
|
$0 0 USD | $2.62K 2.86K USD | $19.15 20.93 USD | $19.38 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.4099 0.45 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $30.48 33.32 USD |
-1.49
|
$0 0 USD | $0 0 USD | $30.44 33.28 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $42.29 46.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $42.63 46.6 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $129.3 141.34 USD |
-0.54
|
$0 0 USD | $0 0 USD | $129.08 141.1 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $106 115.87 USD |
-1.68
|
$0 0 USD | $0 0 USD | $105.2 115 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $45.6 49.84 USD |
+1.29
|
$0 0 USD | $2.89K 3.16K USD | $45.36 49.58 USD | $45.72 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $126.55 138.34 USD |
-3.84
|
$0 0 USD | $0 0 USD | $126.55 138.34 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $20.29 22.18 USD |
-0.2
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $27.34 29.89 USD |
+1.41
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.55 1.69 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $276.15 301.87 USD |
-1.07
|
$0 0 USD | $6 6.56 USD | $274.85 300.45 USD | $276.15 301.87 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.27 0.29 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $12.45 13.61 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $9.12 9.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.61 2.85 USD |
-1.81
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $5.45 5.96 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.2 0.22 USD |
+4.56
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $13.2 14.43 USD |
-5.71
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.19 10.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $327.5 358 USD |
-1.21
|
$0 0 USD | $0 0 USD | $327.5 358 USD | $335 366.2 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.65 5.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.65 5.09 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $29.8 32.58 USD |
-1.65
|
$0 0 USD | $60 65.59 USD | $29.6 32.36 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.28 0.3 USD |
-10.32
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $100.9 110.3 USD |
-0.54
|
$0 0 USD | $30 32.79 USD | $100.55 109.91 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $5.94 6.49 USD |
-1.09
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $28.57 31.23 USD |
+0.58
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $42.42 46.37 USD |
-0.34
|
$0 0 USD | $11 12.02 USD | $42.42 46.37 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $16.23 17.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $19 20.76 USD |
+1.04
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $49.92 54.56 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.92 54.56 USD | $49.92 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $4.42 4.83 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
-1.77
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $42.15 46.08 USD |
-0.59
|
$0 0 USD | $0 0 USD | $42.14 46.06 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $104.7 114.45 USD |
-1.6
|
$0 0 USD | $9 9.84 USD | $103.8 113.47 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $406.3 444.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $406.3 444.14 USD | $406.3 444.14 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $17.34 18.95 USD |
0
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $42.62 46.59 USD |
-0.65
|
$0 0 USD | $59 64.49 USD | $42.62 46.59 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $59.7 65.26 USD |
-0.5
|
$0 0 USD | $278 303.89 USD | $59.6 65.15 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.15 10.01 USD |
-2.37
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $12.63 13.8 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.01 5.47 USD |
-8.21
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $23.71 25.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $6.02 6.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $1.92 2.1 USD |
-5.24
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |