결과 페이지 45 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries Inc TZ3.SG | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Resources Ltd 5F1.SG | €1.35 1.47 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| India Globalization Capital Inc IGS1.SG | €0.30 0.33 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | €14.16 15.48 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Holdings Inc ZOF.SG | €38.20 41.76 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Materialise NV 06MA.SG | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncorp Group Ltd SU4.SG | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dnxcorp DWP.SG | €14.30 15.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | €1.65 1.8 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr Hoenle AG HNL.SG | €7.22 7.89 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Properties Inc BO9.SG | €62.02 67.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €62.02 67.8 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.SG | €135.78 148.43 USD |
-1.14
|
€0.00 0 USD | €25.00 27.33 USD | €135.78 148.43 USD | €138.28 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIP.SG | €33.60 36.73 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eHealth Inc M5V.SG | €3.63 3.96 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.84 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthStream Inc HL5.SG | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | €0.06 0.06 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basler AG BSL.SG | €15.92 17.4 USD |
+1.02
|
€0.00 0 USD | €500.00 546.57 USD | €15.58 17.03 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vince Holding Corp VNC1.SG | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | €1.45 1.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryder System Inc RYD.SG | €149.00 162.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usana Health Sciences Inc USJ.SG | €16.30 17.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Industries Inc TIV.SG | €87.40 95.54 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €87.40 95.54 USD | €87.82 96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GB Group PLC 0GB.SG | €2.62 2.86 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV1.SG | €0.49 0.54 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | €0.81 0.88 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsonite International SA 1SO.SG | €1.82 1.99 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | €1.43 1.56 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €200.00 218.63 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vericel Corp ATQP.SG | €35.40 38.7 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tronox Holdings PLC T5X.SG | €3.06 3.34 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.SG | €25.35 27.71 USD |
+0.52
|
€0.00 0 USD | €34.00 37.17 USD | €25.31 27.67 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NanoRepro AG NN6.SG | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.SG | €142.94 156.25 USD |
-3.18
|
€0.00 0 USD | €70.00 76.52 USD | €142.94 156.25 USD | €148.34 162.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | €1.27 1.38 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IBU-tec advanced materials AG IBU.SG | €18.05 19.73 USD |
-1.63
|
€0.00 0 USD | €1.18K 1.29K USD | €17.55 19.18 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarena International Inc 0T8B.SG | €1.10 1.2 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams-Sonoma Inc WM1.SG | €164.95 180.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €164.95 180.31 USD | €164.95 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novem Group S.A. LU2356314745.SG | €2.85 3.12 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diasorin SpA 34D.SG | €60.46 66.09 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €57.86 63.25 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualcomm Inc QCI.SG | €152.32 166.51 USD |
+1.74
|
€0.00 0 USD | €68.00 74.33 USD | €151.02 165.09 USD | €152.32 166.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.SG | €39.60 43.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.SG | €67.21 73.47 USD |
+2.22
|
€0.00 0 USD | €37.00 40.45 USD | €65.60 71.71 USD | €67.21 73.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashland Inc AHT.SG | €43.00 47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artivion Inc CYL.SG | €40.45 44.22 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €40.25 44 USD | €40.45 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remy Cointreau RMC.SG | €44.26 48.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €44.26 48.38 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3SBio Inc 83B.SG | €3.38 3.69 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worley Ltd WF9.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enbridge Inc EN3.SG | €41.93 45.84 USD |
+1.04
|
€0.00 0 USD | €675.00 737.87 USD | €41.52 45.38 USD | €42.25 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRABAG SE XD4.SG | €68.90 75.32 USD |
+2.99
|
€0.00 0 USD | €300.00 327.94 USD | €66.50 72.69 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | €40.60 44.38 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axcelis Technologies Inc XXA1.SG | €74.60 81.55 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €72.70 79.47 USD | €74.60 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genoway SA JEH.SG | €2.28 2.49 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Encompass Health Corp HSOA.SG | €98.50 107.67 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CeoTronics AG CEK.SG | €13.30 14.54 USD |
+5.14
|
€0.00 0 USD | €10.00 10.93 USD | €12.60 13.77 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XBiotech Inc 4XB.SG | €2.32 2.54 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InflaRx NV IF0.SG | €1.25 1.37 USD |
-16.88
|
€0.00 0 USD | €2.00K 2.19K USD | €1.25 1.37 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransDigm Group Inc T7D.SG | €1,119.50 1223.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1,113.00 1216.66 USD | €1,119.50 1223.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The RMR Group Inc 26R.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.SG | €165.45 180.86 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €165.40 180.8 USD | €165.45 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medtronic PLC 2M6.SG | €82.66 90.36 USD |
+1.16
|
€0.00 0 USD | €64.00 69.96 USD | €82.39 90.06 USD | €82.94 90.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insight Enterprises Inc IEI.SG | €78.72 86.05 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.72 86.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idacorp Inc IDJ.SG | €111.00 121.34 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | €16.15 17.65 USD |
+5.21
|
€0.00 0 USD | €360.00 393.53 USD | €15.30 16.72 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.19 0.2 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Real Estate Ltd AJ5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | €4.05 4.42 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.SG | €52.82 57.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €52.42 57.3 USD | €52.82 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sligro Food Group NV 8SF.SG | €9.43 10.31 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOAT Industries Ltd. 26B.SG | €0.41 0.45 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hologic Inc HO1.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlus Inc MLE.SG | €78.50 85.81 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd 8FP.SG | €0.21 0.23 USD |
+1.94
|
€0.00 0 USD | €270.00 295.15 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.SG | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ServiceNow Inc 4S0.SG | €735.30 803.78 USD |
-1.38
|
€0.00 0 USD | €11.00 12.02 USD | €735.30 803.78 USD | €745.90 815.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.SG | €8.24 9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.9 USD | €8.24 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S&P Global Inc MHL.SG | €428.40 468.3 USD |
-0.21
|
€0.00 0 USD | €44.00 48.1 USD | €428.40 468.3 USD | €432.75 473.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.SG | €5.90 6.45 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | €0.45 0.49 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.SG | €38.25 41.81 USD |
+0.64
|
€0.00 0 USD | €20.00 21.86 USD | €38.05 41.59 USD | €38.46 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rex International Holding Ltd RXI.SG | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Home Depot Inc HDI.SG | €319.50 349.26 USD |
-1.04
|
€0.00 0 USD | €32.00 34.98 USD | €319.50 349.26 USD | €324.05 354.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
-20.77
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matador Resources Co 7MR.SG | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabre Corp 19S.SG | €1.52 1.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.SG | €96.03 104.97 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €96.03 104.97 USD | €96.29 105.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||