Página de resultados 45 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€16.85 19.45 USD |
+0.6
|
€0.00 0 USD | €700.00 808.03 USD | €16.75 19.34 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.SG
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€180.10 207.9 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €184.35 212.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€69.78 80.55 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €69.78 80.55 USD | €70.98 81.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€165.74 191.32 USD |
-5.87
|
€0.00 0 USD | €408.00 470.97 USD | €165.18 190.67 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€35.80 41.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€38.84 44.83 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€64.96 74.99 USD |
+1.5
|
€0.00 0 USD | €20.00 23.09 USD | €62.86 72.56 USD | €65.08 75.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€56.00 64.64 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€17.70 20.43 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€43.34 50.03 USD |
-2.3
|
€0.00 0 USD | €135.00 155.84 USD | €42.84 49.45 USD | €44.22 51.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.75 2.02 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€48.94 56.49 USD |
+1.83
|
€0.00 0 USD | €170.00 196.24 USD | €47.70 55.06 USD | €49.01 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€89.40 103.2 USD |
-0.45
|
€0.00 0 USD | €358.00 413.25 USD | €88.00 101.58 USD | €89.90 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€33.50 38.67 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€52.50 60.6 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 66.53 | €0.79 0.91 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€136.85 157.97 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €136.05 157.05 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.38 2.75 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€89.00 102.74 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €185.00 213.55 USD | €9.15 10.56 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.98 2.28 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.38 1.59 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,051.00 1213.21 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1,047.00 1208.59 USD | €1,091.00 1259.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€182.65 210.84 USD |
+2.21
|
€0.00 0 USD | €46.00 53.1 USD | €176.60 203.86 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€69.52 80.25 USD |
-1.97
|
€0.00 0 USD | €441.00 509.06 USD | €69.48 80.2 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€95.00 109.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €12.25 14.14 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.56 4.11 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€61.96 71.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €61.96 71.52 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€14.16 16.35 USD |
+3.81
|
€0.00 0 USD | €372.00 429.41 USD | €13.58 15.68 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.31 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.06 0.07 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€4.84 5.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€92.32 106.57 USD |
+0.04
|
€0.00 0 USD | €5.98K 6.9K USD | €89.34 103.13 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€13.99 16.15 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.62 USD | €14.06 16.22 USD | €0.00 0 USD | 10.18 | €1.37 1.58 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€5.48 6.33 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€10.64 12.28 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€370.30 427.45 USD |
+0.82
|
€0.00 0 USD | €51.00 58.87 USD | €364.40 420.64 USD | €371.80 429.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€31.94 36.87 USD |
-1.36
|
€0.00 0 USD | €350.00 404.02 USD | €31.82 36.73 USD | €32.45 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€276.25 318.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €275.30 317.79 USD | €279.00 322.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€47.81 55.19 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €45.98 53.08 USD | €48.31 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabre Corp
19S.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€5.00 5.77 USD |
+5.04
|
€0.00 0 USD | €700.00 808.03 USD | €4.74 5.47 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Tech Resources Inc
K2I.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€87.76 101.3 USD |
+0.94
|
€0.00 0 USD | €16.00 18.47 USD | €85.65 98.87 USD | €87.91 101.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€3.80 4.39 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€19.14 22.09 USD |
-1.54
|
€0.00 0 USD | €120.00 138.52 USD | €18.96 21.89 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€17.98 20.75 USD |
-0.94
|
€0.00 0 USD | €275.00 317.44 USD | €17.96 20.73 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.32 0.37 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.02 0.03 USD |
-37.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€120.12 138.66 USD |
+0.3
|
€0.00 0 USD | €260.00 300.13 USD | €115.70 133.56 USD | €121.70 140.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.30 1.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€221.40 255.57 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €215.20 248.41 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€28.66 33.08 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €29.03 33.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.15 10.56 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.91 1.04 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.67 0.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.SG
DE
|
€90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.72 6.6 USD |
-4.35
|
€0.00 0 USD | €1.00K 1.15K USD | €5.66 6.53 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€13.95 16.1 USD |
+1.82
|
€0.00 0 USD | €2.45K 2.83K USD | €13.65 15.76 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.20 0.23 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€20.35 23.49 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €20.29 23.42 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.44 3.97 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.52 0.6 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€28.80 33.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €28.11 32.45 USD | €29.13 33.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.98 4.59 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€12.01 13.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.1 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.21 17.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.27 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||