Página de resultados 45 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Securities Co Ltd 9GF.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $39.97 43.69 USD |
+1.11
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.1 15.41 USD |
-3.16
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $19.01 20.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.68 1.84 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $274.35 299.9 USD |
-1.58
|
$0 0 USD | $0 0 USD | $273.95 299.46 USD | $274.35 299.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $144 157.41 USD |
-2.9
|
$0 0 USD | $0 0 USD | $148.3 162.11 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $6.46 7.06 USD |
+1.57
|
$0 0 USD | $1.6K 1.75K USD | $6.36 6.95 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $10.69 11.69 USD |
-1.57
|
$0 0 USD | $17.01K 18.59K USD | $10.57 11.55 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.0035 0.0038 USD |
-56.25
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $19.25 21.04 USD |
-0.49
|
$0 0 USD | $2.62K 2.86K USD | $19.15 20.93 USD | $19.38 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4099 0.45 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $30.48 33.32 USD |
-1.49
|
$0 0 USD | $0 0 USD | $30.44 33.28 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $42.29 46.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $42.63 46.6 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $129.3 141.34 USD |
-0.54
|
$0 0 USD | $0 0 USD | $129.08 141.1 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $106 115.87 USD |
-1.68
|
$0 0 USD | $0 0 USD | $105.2 115 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $45.6 49.84 USD |
+1.29
|
$0 0 USD | $2.89K 3.16K USD | $45.36 49.58 USD | $45.72 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $126.55 138.34 USD |
-3.84
|
$0 0 USD | $0 0 USD | $126.55 138.34 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $20.29 22.18 USD |
-0.2
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $27.34 29.89 USD |
+1.41
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.55 1.69 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $276.15 301.87 USD |
-1.07
|
$0 0 USD | $6 6.56 USD | $274.85 300.45 USD | $276.15 301.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $0.27 0.29 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.45 13.61 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $9.12 9.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.61 2.85 USD |
-1.81
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $5.45 5.96 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.2 0.22 USD |
+4.56
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $13.2 14.43 USD |
-5.71
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $9.19 10.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $327.5 358 USD |
-1.21
|
$0 0 USD | $0 0 USD | $327.5 358 USD | $335 366.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.65 5.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.65 5.09 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $29.8 32.58 USD |
-1.65
|
$0 0 USD | $60 65.59 USD | $29.6 32.36 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.28 0.3 USD |
-10.32
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $100.9 110.3 USD |
-0.54
|
$0 0 USD | $30 32.79 USD | $100.55 109.91 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $5.94 6.49 USD |
-1.09
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $28.57 31.23 USD |
+0.58
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.42 46.37 USD |
-0.34
|
$0 0 USD | $11 12.02 USD | $42.42 46.37 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.23 17.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $19 20.76 USD |
+1.04
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $49.92 54.56 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.92 54.56 USD | $49.92 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $4.42 4.83 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
-1.77
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $42.15 46.08 USD |
-0.59
|
$0 0 USD | $0 0 USD | $42.14 46.06 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $104.7 114.45 USD |
-1.6
|
$0 0 USD | $9 9.84 USD | $103.8 113.47 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $406.3 444.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $406.3 444.14 USD | $406.3 444.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $17.34 18.95 USD |
0
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $42.62 46.59 USD |
-0.65
|
$0 0 USD | $59 64.49 USD | $42.62 46.59 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $59.7 65.26 USD |
-0.5
|
$0 0 USD | $278 303.89 USD | $59.6 65.15 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $9.15 10.01 USD |
-2.37
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.63 13.8 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $5.01 5.47 USD |
-8.21
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $23.71 25.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $6.02 6.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $1.92 2.1 USD |
-5.24
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||