Страница результатов 45 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries Inc TZ3.SG | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Resources Ltd 5F1.SG | €1.35 1.47 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| India Globalization Capital Inc IGS1.SG | €0.30 0.33 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | €14.16 15.48 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Holdings Inc ZOF.SG | €38.20 41.76 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Materialise NV 06MA.SG | €5.10 5.57 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncorp Group Ltd SU4.SG | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dnxcorp DWP.SG | €14.30 15.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | €1.65 1.8 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr Hoenle AG HNL.SG | €7.22 7.89 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Properties Inc BO9.SG | €61.70 67.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.SG | €135.78 148.43 USD |
-1.14
|
€0.00 0 USD | €25.00 27.33 USD | €135.78 148.43 USD | €138.28 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIP.SG | €33.60 36.73 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eHealth Inc M5V.SG | €3.63 3.96 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.84 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthStream Inc HL5.SG | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | €0.06 0.06 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basler AG BSL.SG | €15.92 17.4 USD |
+1.02
|
€0.00 0 USD | €500.00 546.57 USD | €15.58 17.03 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vince Holding Corp VNC1.SG | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | €1.45 1.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryder System Inc RYD.SG | €149.00 162.88 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usana Health Sciences Inc USJ.SG | €16.50 18.04 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Industries Inc TIV.SG | €87.40 95.54 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €87.40 95.54 USD | €87.82 96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GB Group PLC 0GB.SG | €2.62 2.86 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV1.SG | €0.49 0.54 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | €0.81 0.88 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsonite International SA 1SO.SG | €1.82 1.99 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | €1.43 1.56 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | €53.00 57.94 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €200.00 218.63 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vericel Corp ATQP.SG | €35.40 38.7 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tronox Holdings PLC T5X.SG | €3.06 3.34 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.SG | €25.35 27.71 USD |
+0.52
|
€0.00 0 USD | €34.00 37.17 USD | €25.31 27.67 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NanoRepro AG NN6.SG | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.SG | €142.94 156.25 USD |
-3.18
|
€0.00 0 USD | €70.00 76.52 USD | €142.94 156.25 USD | €148.34 162.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | €1.27 1.38 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IBU-tec advanced materials AG IBU.SG | €18.05 19.73 USD |
-1.63
|
€0.00 0 USD | €1.18K 1.29K USD | €17.55 19.18 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarena International Inc 0T8B.SG | €1.10 1.2 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams-Sonoma Inc WM1.SG | €165.50 180.91 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novem Group S.A. LU2356314745.SG | €2.85 3.12 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diasorin SpA 34D.SG | €60.46 66.09 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €57.86 63.25 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualcomm Inc QCI.SG | €152.32 166.51 USD |
+1.74
|
€0.00 0 USD | €68.00 74.33 USD | €151.02 165.09 USD | €152.32 166.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.SG | €39.60 43.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.SG | €67.21 73.47 USD |
+2.22
|
€0.00 0 USD | €37.00 40.45 USD | €65.60 71.71 USD | €67.21 73.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashland Inc AHT.SG | €43.00 47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artivion Inc CYL.SG | €40.45 44.22 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €40.25 44 USD | €40.45 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remy Cointreau RMC.SG | €44.26 48.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €44.26 48.38 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3SBio Inc 83B.SG | €3.38 3.69 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worley Ltd WF9.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enbridge Inc EN3.SG | €41.93 45.84 USD |
+1.04
|
€0.00 0 USD | €675.00 737.87 USD | €41.52 45.38 USD | €42.25 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRABAG SE XD4.SG | €68.90 75.32 USD |
+2.99
|
€0.00 0 USD | €300.00 327.94 USD | €66.50 72.69 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | €40.60 44.38 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axcelis Technologies Inc XXA1.SG | €74.60 81.55 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €72.70 79.47 USD | €74.60 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genoway SA JEH.SG | €2.28 2.49 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Encompass Health Corp HSOA.SG | €98.50 107.67 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CeoTronics AG CEK.SG | €13.30 14.54 USD |
+5.14
|
€0.00 0 USD | €10.00 10.93 USD | €12.60 13.77 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XBiotech Inc 4XB.SG | €2.32 2.54 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InflaRx NV IF0.SG | €1.25 1.37 USD |
-16.88
|
€0.00 0 USD | €2.00K 2.19K USD | €1.25 1.37 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransDigm Group Inc T7D.SG | €1,119.50 1223.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1,113.00 1216.66 USD | €1,119.50 1223.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The RMR Group Inc 26R.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.SG | €165.45 180.86 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €165.40 180.8 USD | €165.45 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medtronic PLC 2M6.SG | €82.66 90.36 USD |
+1.16
|
€0.00 0 USD | €64.00 69.96 USD | €82.39 90.06 USD | €82.94 90.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insight Enterprises Inc IEI.SG | €78.72 86.05 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.72 86.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idacorp Inc IDJ.SG | €111.00 121.34 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | €16.15 17.65 USD |
+5.21
|
€0.00 0 USD | €360.00 393.53 USD | €15.30 16.72 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.19 0.2 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Real Estate Ltd AJ5.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | €4.05 4.42 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.SG | €52.82 57.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €52.42 57.3 USD | €52.82 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sligro Food Group NV 8SF.SG | €9.43 10.31 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOAT Industries Ltd. 26B.SG | €0.41 0.45 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hologic Inc HO1.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlus Inc MLE.SG | €78.50 85.81 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd 8FP.SG | €0.21 0.23 USD |
+1.94
|
€0.00 0 USD | €270.00 295.15 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.SG | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ServiceNow Inc 4S0.SG | €735.30 803.78 USD |
-1.38
|
€0.00 0 USD | €11.00 12.02 USD | €735.30 803.78 USD | €745.90 815.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.SG | €8.24 9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.9 USD | €8.24 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S&P Global Inc MHL.SG | €428.40 468.3 USD |
-0.21
|
€0.00 0 USD | €44.00 48.1 USD | €428.40 468.3 USD | €432.75 473.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.SG | €5.90 6.45 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | €0.45 0.49 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.SG | €38.25 41.81 USD |
+0.64
|
€0.00 0 USD | €20.00 21.86 USD | €38.05 41.59 USD | €38.46 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rex International Holding Ltd RXI.SG | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Home Depot Inc HDI.SG | €319.50 349.26 USD |
-1.04
|
€0.00 0 USD | €32.00 34.98 USD | €319.50 349.26 USD | €324.05 354.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
-20.77
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matador Resources Co 7MR.SG | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabre Corp 19S.SG | €1.52 1.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.SG | €96.03 104.97 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €96.03 104.97 USD | €96.29 105.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||