Pagina di risultati 45 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (14)
- Broker assicurativi (9)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (8)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (6)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (3)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mammoth Energy Services Inc 5M8.SG | €1.75 1.91 USD |
+2.94
|
€0.00 0 USD | €3.09K 3.38K USD | €1.75 1.91 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €6.82 7.46 USD |
+0.89
|
€0.00 0 USD | €232.00 253.61 USD | €6.70 7.32 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €59.26 64.78 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €58.56 64.01 USD | €59.26 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €138.06 150.92 USD |
-0.73
|
€0.00 0 USD | €440.00 480.98 USD | €135.52 148.14 USD | €138.40 151.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €3.16 3.45 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.05 0.06 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €14.62 15.98 USD |
+0.83
|
€0.00 0 USD | €336.00 367.29 USD | €14.40 15.74 USD | €14.72 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp VNC1.SG | €2.70 2.95 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.30 1.42 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €160.00 174.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €89.12 97.42 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €89.06 97.35 USD | €89.12 97.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.86 3.13 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.79 0.86 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €2.12 2.32 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.48 1.62 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €34.80 38.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.SG | €32.60 35.64 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €23.13 25.28 USD |
-1.07
|
€0.00 0 USD | €5.00 5.47 USD | €23.10 25.25 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.52 1.66 USD |
-1.94
|
€0.00 0 USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €146.62 160.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €145.52 159.07 USD | €146.62 160.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.16 1.27 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €18.70 20.44 USD |
+2.47
|
€0.00 0 USD | €185.00 202.23 USD | €18.15 19.84 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.SG | €0.08 0.09 USD |
+4.49
|
€0.00 0 USD | €46.00K 50.28K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €154.25 168.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.55 167.85 USD | €154.25 168.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.51 2.74 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €60.88 66.55 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €58.86 64.34 USD | €60.88 66.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €151.50 165.61 USD |
+0.77
|
€0.00 0 USD | €90.00 98.38 USD | €149.96 163.93 USD | €151.50 165.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €38.20 41.76 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €65.34 71.43 USD |
-0.77
|
€0.00 0 USD | €150.00 163.97 USD | €65.28 71.36 USD | €65.34 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.SG | €49.40 54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.SG | €36.95 40.39 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €35.82 39.16 USD |
+0.06
|
€0.00 0 USD | €65.00 71.05 USD | €35.82 39.16 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €3.08 3.37 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €40.85 44.65 USD |
-1.65
|
€0.00 0 USD | €120.00 131.18 USD | €40.85 44.65 USD | €41.57 45.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €78.80 86.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €79.20 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €36.15 39.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.75 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.SG | €77.08 84.26 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €77.08 84.26 USD | €77.08 84.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.01 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.43 2.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €92.00 100.57 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €13.70 14.98 USD |
+2.24
|
€0.00 0 USD | €1.31K 1.43K USD | €13.40 14.65 USD | €14.35 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €2.04 2.23 USD |
-2.86
|
€0.00 0 USD | €1.46K 1.6K USD | €2.04 2.23 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €0.89 0.98 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,139.50 1245.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1,139.50 1245.63 USD | €1,150.00 1257.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €43.00 47 USD | €13.00 14.21 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €167.90 183.54 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €167.90 183.54 USD | €171.65 187.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €86.27 94.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €86.27 94.3 USD | €86.82 94.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €72.38 79.12 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €72.38 79.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €106.00 115.87 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €16.70 18.26 USD |
+1.52
|
€0.00 0 USD | €345.00 377.13 USD | €16.10 17.6 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.14 0.15 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.82 4.17 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €52.62 57.52 USD |
+0.19
|
€0.00 0 USD | €40.00 43.73 USD | €51.62 56.43 USD | €52.62 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €9.76 10.67 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.30 0.33 USD |
+2.72
|
€0.00 0 USD | €20.00 21.86 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.26 0.29 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.80 5.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €733.40 801.71 USD |
-0.7
|
€0.00 0 USD | €23.00 25.14 USD | €729.50 797.44 USD | €736.90 805.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €8.25 9.02 USD |
-2.71
|
€0.00 0 USD | €120.00 131.18 USD | €8.25 9.02 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €424.05 463.54 USD |
-0.43
|
€0.00 0 USD | €35.00 38.26 USD | €421.05 460.26 USD | €424.55 464.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.SG | €5.95 6.5 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €39.17 42.82 USD |
-0.43
|
€0.00 0 USD | €150.00 163.97 USD | €39.17 42.82 USD | €39.74 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0049 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €297.10 324.77 USD |
-2.06
|
€0.00 0 USD | €28.00 30.61 USD | €297.10 324.77 USD | €300.30 328.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.07 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.SG | €1.27 1.39 USD |
-8.37
|
€0.00 0 USD | €11.26K 12.31K USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €97.02 106.06 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €96.34 105.31 USD | €97.02 106.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €2.50 2.73 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €14.74 16.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.27 0.29 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.32 0.35 USD |
+11.97
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.08 0.09 USD |
+45.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €71.82 78.51 USD |
-3.52
|
€0.00 0 USD | €50.00 54.66 USD | €71.51 78.17 USD | €71.82 78.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||