Pagina di risultati 45 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CT Automotive Group PLC X7X.SG | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.52 7.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $6.34 6.93 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $12.86 14.06 USD |
+5.67
|
$0 0 USD | $100 109.31 USD | $12.25 13.39 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $97.5 106.58 USD |
-1.52
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $20.71 22.63 USD |
0
|
$0 0 USD | $2.56K 2.79K USD | $20.71 22.63 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.55 1.69 USD |
+2.01
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $30.82 33.69 USD |
-0.84
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $45.17 49.38 USD |
+3.41
|
$0 0 USD | $200 218.63 USD | $43.96 48.05 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $123.44 134.94 USD |
0
|
$0 0 USD | $0 0 USD | $123.44 134.94 USD | $123.78 135.31 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $107.2 117.18 USD |
0
|
$0 0 USD | $750 819.85 USD | $107 116.97 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.64 2.89 USD |
-3.65
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $46.81 51.17 USD |
-0.38
|
$0 0 USD | $779 851.55 USD | $46.31 50.62 USD | $47.14 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $153.15 167.41 USD |
-2.23
|
$0 0 USD | $15 16.4 USD | $150.9 164.95 USD | $153.15 167.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $21.89 23.93 USD |
+1.58
|
$0 0 USD | $0 0 USD | $21.64 23.66 USD | $21.89 23.93 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $24.48 26.76 USD |
+0.25
|
$0 0 USD | $0 0 USD | $24.18 26.43 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.79 1.96 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.58 5.01 USD |
+1.78
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $274.7 300.28 USD |
+1.42
|
$0 0 USD | $0 0 USD | $270.7 295.91 USD | $274.7 300.28 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.32 0.35 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $13.25 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $72.5 79.25 USD |
+5.07
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $8.5 9.29 USD |
-2.75
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.57 2.81 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $4.92 5.38 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.17 0.19 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.41 1.54 USD |
-2.76
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.27 10.13 USD |
-0.43
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $353.5 386.42 USD |
0
|
$0 0 USD | $0 0 USD | $353.5 386.42 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $4.34 4.74 USD |
+1.88
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.56 4.98 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $40.8 44.6 USD |
+0.74
|
$0 0 USD | $6 6.56 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.3599 0.39 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $115.1 125.82 USD |
-0.86
|
$0 0 USD | $1.38K 1.51K USD | $114.55 125.22 USD | $116.15 126.97 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $6.51 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $26.87 29.37 USD |
-0.44
|
$0 0 USD | $0 0 USD | $26.51 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $6.78 7.41 USD |
+4.76
|
$0 0 USD | $1.4K 1.53K USD | $6.5 7.1 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
+10.37
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $44.47 48.61 USD |
0
|
$0 0 USD | $180 196.76 USD | $44.39 48.52 USD | $44.59 48.74 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $15.83 17.3 USD |
-2.37
|
$0 0 USD | $40 43.73 USD | $15.81 17.28 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $19.16 20.94 USD |
+1.7
|
$0 0 USD | $0 0 USD | $19.16 20.94 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $4.66 5.09 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $50.97 55.72 USD |
0
|
$0 0 USD | $0 0 USD | $50.97 55.72 USD | $51.09 55.85 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $5.26 5.75 USD |
+2.9
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
+5.34
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $47 51.38 USD |
-1.34
|
$0 0 USD | $0 0 USD | $46.66 51.01 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $107.4 117.4 USD |
-0.46
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $110.6 120.9 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $398.3 435.4 USD |
-0.65
|
$0 0 USD | $0 0 USD | $398.3 435.4 USD | $398.5 435.61 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.75 8.47 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.63 1.78 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $13 14.21 USD |
-2.26
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $19.76 21.6 USD |
+1.65
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $40.44 44.21 USD |
+0.4
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
+0.18
|
$0 0 USD | $270 295.15 USD | $56.8 62.09 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $550 601.22 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $14.12 15.44 USD |
-0.39
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.14 5.62 USD |
+3.65
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $24.54 26.83 USD |
-0.53
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $7.1 7.76 USD |
+2.9
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $37.6 41.1 USD |
-3.09
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $5.36 5.86 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $2.48 2.72 USD |
+6.61
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.SG | $42.95 46.95 USD |
0
|
$0 0 USD | $0 0 USD | $42.95 46.95 USD | $42.95 46.95 USD | $0 0 USD | 0 | $0 0 USD | |
Huntsman Corp HTR.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
CK Infrastructure Holdings Ltd CHH.SG | $5.48 5.98 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $5.48 5.98 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.SG | $0.7299 0.79 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Crocs Inc C7N.SG | $129.26 141.3 USD |
-2.37
|
$0 0 USD | $5 5.47 USD | $129.26 141.3 USD | $130.16 142.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc L09.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Eneraqua Technologies PLC Y21.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC 9SP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Elior Group SA 21E.SG | $3.65 3.99 USD |
+17.39
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.SG | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
B&G Foods Inc DHR.SG | $8.57 9.37 USD |
+0.7
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
-50
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |