Pagina di risultati 45 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CAI.SG | $51.76 56.58 USD |
+3.27
|
$0 0 USD | $0 0 USD | $50.96 55.71 USD | $53.01 57.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $207.25 226.55 USD |
-5.95
|
$0 0 USD | $2.21K 2.41K USD | $207.25 226.55 USD | $219.55 240 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $47.83 52.28 USD |
+2.38
|
$0 0 USD | $0 0 USD | $47.83 52.28 USD | $49.69 54.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.5699 0.62 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $52.84 57.76 USD |
-5.44
|
$0 0 USD | $0 0 USD | $52.84 57.76 USD | $54.42 59.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.7 16.07 USD |
-4.79
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2099 0.23 USD |
-10.17
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $14.51 15.86 USD |
-5.05
|
$0 0 USD | $4.41K 4.82K USD | $14.38 15.72 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $302.35 330.51 USD |
-1.93
|
$0 0 USD | $53 57.94 USD | $296.15 323.73 USD | $310.65 339.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $49.54 54.15 USD |
-5.75
|
$0 0 USD | $0 0 USD | $49.54 54.15 USD | $52.36 57.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $130 142.11 USD |
-6.47
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.25 0.27 USD |
-5.3
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.08 5.55 USD |
+2.01
|
$0 0 USD | $100 109.31 USD | $5.02 5.49 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $2.08 2.27 USD |
-9.57
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $12.23 13.37 USD |
-10.8
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $100 109.31 USD |
-6.54
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.94 9.77 USD |
-4.06
|
$0 0 USD | $26.44K 28.9K USD | $8.48 9.27 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.3099 0.34 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $34.08 37.25 USD |
-4.59
|
$0 0 USD | $0 0 USD | $33.94 37.1 USD | $34.94 38.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $125.88 137.6 USD |
-4.84
|
$0 0 USD | $0 0 USD | $125.88 137.6 USD | $130.88 143.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $136 148.67 USD |
-5.16
|
$0 0 USD | $478 522.52 USD | $135.4 148.01 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.4 2.62 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $53.9 58.92 USD |
-6.7
|
$0 0 USD | $8.43K 9.21K USD | $51.6 56.41 USD | $57.61 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.5 1.64 USD |
-7.41
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $112 122.43 USD |
+3.23
|
$0 0 USD | $0 0 USD | $107.75 117.79 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.08 2.27 USD |
-5.45
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $11.44 12.51 USD |
-17.93
|
$0 0 USD | $300 327.94 USD | $11.1 12.13 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $26.08 28.51 USD |
+2.52
|
$0 0 USD | $0 0 USD | $26.08 28.51 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.11 1.22 USD |
-4.88
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.44 3.76 USD |
-1.15
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $228.05 249.29 USD |
-6.77
|
$0 0 USD | $59 64.49 USD | $228.05 249.29 USD | $242.1 264.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $11.95 13.06 USD |
-2.45
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $70.5 77.07 USD |
-5.37
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.37 9.15 USD |
-4.08
|
$0 0 USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.32 3.63 USD |
-3.49
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.27 2.48 USD |
-4.98
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.13 0.15 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.88 2.06 USD |
-5.05
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $6.72 7.35 USD |
-4.14
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $290 317.01 USD |
-3.33
|
$0 0 USD | $0 0 USD | $290 317.01 USD | $302 330.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.08 0.09 USD |
+4.97
|
$0 0 USD | $2K 2.19K USD | $0.08 0.09 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.28 0.3 USD |
-6.71
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.32 3.63 USD |
-14.29
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.9 23.94 USD |
-3.52
|
$0 0 USD | $100 109.31 USD | $21.9 23.94 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3499 0.38 USD |
-9.84
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $4.58 5.01 USD |
-7.29
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $18.8 20.55 USD |
-2.59
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $111.5 121.88 USD |
-5.03
|
$0 0 USD | $3.43K 3.75K USD | $111.05 121.39 USD | $117.65 128.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.71 7.33 USD |
-3.59
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $26.23 28.67 USD |
-11.91
|
$0 0 USD | $0 0 USD | $26.23 28.67 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.13 0.14 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.82 46.8 USD |
-2.11
|
$0 0 USD | $555 606.69 USD | $42.33 46.27 USD | $43.81 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $18.85 20.6 USD |
-4.75
|
$0 0 USD | $0 0 USD | $18.85 20.6 USD | $18.86 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $15.12 16.52 USD |
-3.39
|
$0 0 USD | $0 0 USD | $15.12 16.52 USD | $15.12 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.64 2.89 USD |
+2.33
|
$0 0 USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $5.25 5.74 USD |
-3.67
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $66.63 72.84 USD |
+1.63
|
$0 0 USD | $45 49.19 USD | $64.63 70.65 USD | $66.63 72.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.34 5.84 USD |
-2.55
|
$0 0 USD | $0 0 USD | $5.27 5.77 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $60 65.59 USD |
-3.23
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $22 24.05 USD |
-4.35
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $28.9 31.59 USD |
-3.73
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $114.9 125.6 USD |
-1.96
|
$0 0 USD | $0 0 USD | $114.9 125.6 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $384 419.76 USD |
-6.84
|
$0 0 USD | $4 4.37 USD | $382.7 418.34 USD | $408.9 446.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.3 6.89 USD |
-4.55
|
$0 0 USD | $4.5K 4.92K USD | $6.3 6.89 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.32 0.35 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $14.9 16.29 USD |
-3.12
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.07 0.07 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $45.18 49.39 USD |
-2.42
|
$0 0 USD | $1.34K 1.46K USD | $45.04 49.23 USD | $46.62 50.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $53.4 58.37 USD |
-2.02
|
$0 0 USD | $490 535.64 USD | $53.2 58.15 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.35 5.84 USD |
-4.19
|
$0 0 USD | $2.4K 2.62K USD | $5.35 5.84 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.18 13.32 USD |
-12.77
|
$0 0 USD | $500 546.57 USD | $12.03 13.15 USD | $12.61 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.6199 0.68 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.72 4.06 USD |
-3.3
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.01 0.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $27.18 29.71 USD |
+1.91
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.74 30.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $13.7 14.98 USD |
-8.05
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||