$2.52T
時価総額合計
$90.23B
総出来高
BTC 51.87%     ETH 16.68%
占有率

結果ページ45 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  OFK.SG $37.61 41.11 USD
+0.43
$0 0 USD $0 0 USD $37.19 40.65 USD $37.61 41.11 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.52 0.56 USD
-0.96
$0 0 USD $5K 5.47K USD $0.51 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $14.44 15.78 USD
-1.77
$0 0 USD $0 0 USD $14.42 15.76 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.SG $18.15 19.84 USD
-0.91
$0 0 USD $1.66K 1.81K USD $17.9 19.57 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.SG $1.61 1.76 USD
+1.26
$0 0 USD $0 0 USD $1.51 1.65 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.SG $0.008999 0.0098 USD
-35.71
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $280.6 306.73 USD
+0.75
$0 0 USD $23 25.14 USD $276.2 301.92 USD $280.6 306.73 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $111.2 121.56 USD
-3.22
$0 0 USD $0 0 USD $111.2 121.56 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $163 178.18 USD
0
$0 0 USD $0 0 USD $162 177.09 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $6.54 7.15 USD
-4.11
$0 0 USD $395 431.79 USD $6.5 7.11 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.SG $1.85 2.02 USD
-3.14
$0 0 USD $0 0 USD $1.85 2.02 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $11.24 12.29 USD
-0.44
$0 0 USD $1.13K 1.24K USD $11.16 12.2 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $19.08 20.85 USD
+1.26
$0 0 USD $7.25K 7.92K USD $18.9 20.66 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4299 0.47 USD
-0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $1.54 1.68 USD
+1.99
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $29.84 32.62 USD
-1.06
$0 0 USD $0 0 USD $29.84 32.62 USD $29.84 32.62 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.93 45.84 USD
-0.66
$0 0 USD $0 0 USD $41.93 45.84 USD $41.93 45.84 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $131.24 143.46 USD
+0.55
$0 0 USD $0 0 USD $130.16 142.28 USD $131.24 143.46 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $106.2 116.09 USD
-0.75
$0 0 USD $0 0 USD $105.2 115 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.42 2.65 USD
-1.63
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $45.38 49.6 USD
+0.15
$0 0 USD $460 502.84 USD $45.38 49.6 USD $45.63 49.88 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.33 1.45 USD
-2.92
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $137.85 150.69 USD
-1.39
$0 0 USD $22 24.05 USD $137.85 150.69 USD $138.75 151.67 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $20.54 22.45 USD
-3.34
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $27.32 29.86 USD
-0.15
$0 0 USD $0 0 USD $27.08 29.6 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.61 1.76 USD
+0.56
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $4.54 4.96 USD
-1.3
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $272.65 298.04 USD
+0.41
$0 0 USD $0 0 USD $271.8 297.11 USD $272.65 298.04 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $40.85 44.65 USD
0
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $0.27 0.3 USD
-3.38
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77 84.17 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $8.68 9.49 USD
-0.5
$0 0 USD $0 0 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $3.1 3.39 USD
+0.65
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.42 2.65 USD
-1.75
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.1799 0.2 USD
-4.58
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $9.14 9.99 USD
-1.19
$0 0 USD $0 0 USD $9.14 9.99 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $337.5 368.93 USD
+1.5
$0 0 USD $0 0 USD $332.5 363.47 USD $339 370.57 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.82 4.18 USD
+1.6
$0 0 USD $0 0 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.49 4.91 USD
-0.93
$0 0 USD $0 0 USD $4.48 4.89 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $34.9 38.15 USD
+0.29
$0 0 USD $740 808.92 USD $34.9 38.15 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $28.65 31.32 USD
0
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $5.9 6.45 USD
-2.48
$0 0 USD $0 0 USD $5.6 6.12 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $98.86 108.07 USD
+0.8
$0 0 USD $2.89K 3.16K USD $97.06 106.1 USD $99.38 108.64 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $5.67 6.19 USD
-2.16
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $29.15 31.86 USD
-0.27
$0 0 USD $0 0 USD $29.01 31.71 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.08 0.09 USD
+1.3
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $42.97 46.97 USD
-0.75
$0 0 USD $0 0 USD $42.9 46.9 USD $43.21 47.23 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $15.88 17.36 USD
-3.84
$0 0 USD $0 0 USD $15.84 17.31 USD $16.18 17.68 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $18.52 20.24 USD
+0.82
$0 0 USD $0 0 USD $18.35 20.05 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $4.32 4.72 USD
-2.26
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $49.91 54.55 USD
-0.55
$0 0 USD $0 0 USD $49.91 54.55 USD $49.91 54.55 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $4.61 5.04 USD
-2.04
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $40.02 43.75 USD
-2.46
$0 0 USD $0 0 USD $39.34 43 USD $40.61 44.39 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $107.9 117.95 USD
-1.64
$0 0 USD $0 0 USD $107.9 117.95 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $393.2 429.82 USD
-0.46
$0 0 USD $0 0 USD $393.2 429.82 USD $393.2 429.82 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $1.24 1.36 USD
+1.64
$0 0 USD $0 0 USD $1.2 1.31 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $10.9 11.92 USD
-2.68
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $21.25 23.23 USD
+0.24
$0 0 USD $0 0 USD $21.15 23.12 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.28 0.31 USD
-1.39
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.SG $0.23 0.25 USD
-1.69
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $42.22 46.15 USD
-0.28
$0 0 USD $0 0 USD $42.26 46.2 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.6 64.06 USD
+1.21
$0 0 USD $5 5.47 USD $57.5 62.86 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $9.42 10.3 USD
-2.56
$0 0 USD $0 0 USD $9.34 10.21 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $12.37 13.52 USD
-1.76
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $5.39 5.89 USD
+1.39
$0 0 USD $978 1.07K USD $5.23 5.72 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $24.2 26.45 USD
+1.17
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $6.42 7.02 USD
0
$0 0 USD $0 0 USD $6.42 7.02 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $1.86 2.03 USD
-8.76
$0 0 USD $0 0 USD $1.86 2.03 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $42.75 46.73 USD
-1.52
$0 0 USD $524 572.8 USD $42.75 46.73 USD $42.78 46.76 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $21.4 23.39 USD
-3.6
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.1 5.57 USD
-0.68
$0 0 USD $0 0 USD $5.1 5.57 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください