結果ページ45 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GF Securities Co Ltd 9GF.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.SG | $39.97 43.69 USD |
+1.11
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrexpo PLC FEX.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.SG | $14.1 15.41 USD |
-3.16
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.SG | $19.01 20.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.SG | $1.68 1.84 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Ltd J2E.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sherwin-Williams Co SJ3.SG | $274.35 299.9 USD |
-1.58
|
$0 0 USD | $0 0 USD | $273.95 299.46 USD | $274.35 299.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.SG | $144 157.41 USD |
-2.9
|
$0 0 USD | $0 0 USD | $148.3 162.11 USD | $152.1 166.27 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
CT Automotive Group PLC X7X.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.46 7.06 USD |
+1.57
|
$0 0 USD | $1.6K 1.75K USD | $6.36 6.95 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $10.69 11.69 USD |
-1.57
|
$0 0 USD | $17.01K 18.59K USD | $10.57 11.55 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.0035 0.0038 USD |
-56.25
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $19.25 21.04 USD |
-0.49
|
$0 0 USD | $2.62K 2.86K USD | $19.15 20.93 USD | $19.38 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.4099 0.45 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $30.48 33.32 USD |
-1.49
|
$0 0 USD | $0 0 USD | $30.44 33.28 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $42.29 46.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $42.63 46.6 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $129.3 141.34 USD |
-0.54
|
$0 0 USD | $0 0 USD | $129.08 141.1 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $106 115.87 USD |
-1.68
|
$0 0 USD | $0 0 USD | $105.2 115 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $45.6 49.84 USD |
+1.29
|
$0 0 USD | $2.89K 3.16K USD | $45.36 49.58 USD | $45.72 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $126.55 138.34 USD |
-3.84
|
$0 0 USD | $0 0 USD | $126.55 138.34 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $20.29 22.18 USD |
-0.2
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $27.34 29.89 USD |
+1.41
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.55 1.69 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.38 4.79 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $276.15 301.87 USD |
-1.07
|
$0 0 USD | $6 6.56 USD | $274.85 300.45 USD | $276.15 301.87 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.27 0.29 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $12.45 13.61 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $9.12 9.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.61 2.85 USD |
-1.81
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $5.45 5.96 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.2 0.22 USD |
+4.56
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $13.2 14.43 USD |
-5.71
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.19 10.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $327.5 358 USD |
-1.21
|
$0 0 USD | $0 0 USD | $327.5 358 USD | $335 366.2 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.65 5.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.65 5.09 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $29.8 32.58 USD |
-1.65
|
$0 0 USD | $60 65.59 USD | $29.6 32.36 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.28 0.3 USD |
-10.32
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $100.9 110.3 USD |
-0.54
|
$0 0 USD | $30 32.79 USD | $100.55 109.91 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $5.94 6.49 USD |
-1.09
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $28.57 31.23 USD |
+0.58
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.07 0.08 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $42.42 46.37 USD |
-0.34
|
$0 0 USD | $11 12.02 USD | $42.42 46.37 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $16.23 17.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $19 20.76 USD |
+1.04
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $49.92 54.56 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.92 54.56 USD | $49.92 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $4.42 4.83 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $55.5 60.67 USD |
-1.77
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $42.15 46.08 USD |
-0.59
|
$0 0 USD | $0 0 USD | $42.14 46.06 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $104.7 114.45 USD |
-1.6
|
$0 0 USD | $9 9.84 USD | $103.8 113.47 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $406.3 444.14 USD |
-0.29
|
$0 0 USD | $0 0 USD | $406.3 444.14 USD | $406.3 444.14 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.3 1.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $17.34 18.95 USD |
0
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $42.62 46.59 USD |
-0.65
|
$0 0 USD | $59 64.49 USD | $42.62 46.59 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $59.7 65.26 USD |
-0.5
|
$0 0 USD | $278 303.89 USD | $59.6 65.15 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.15 10.01 USD |
-2.37
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $12.63 13.8 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.01 5.47 USD |
-8.21
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $23.71 25.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $6.02 6.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $1.92 2.1 USD |
-5.24
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |