結果ページ45 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.89 1.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.SG
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€198.65 229.31 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €197.95 228.5 USD | €199.40 230.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€66.32 76.56 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €64.46 74.41 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€173.28 200.02 USD |
-3.4
|
€0.00 0 USD | €80.00 92.35 USD | €169.60 195.78 USD | €186.50 215.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€34.80 40.17 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€41.42 47.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €40.84 47.14 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€67.18 77.55 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €66.84 77.16 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€19.30 22.28 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€44.24 51.07 USD |
+2.08
|
€0.00 0 USD | €433.00 499.83 USD | €43.34 50.03 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.79 2.06 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.35 8.48 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€48.73 56.24 USD |
-0.33
|
€0.00 0 USD | €89.00 102.74 USD | €48.29 55.74 USD | €49.46 57.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€89.70 103.54 USD |
-1.64
|
€0.00 0 USD | €633.00 730.69 USD | €89.50 103.31 USD | €91.70 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€34.75 40.11 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €35.95 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €0.00 0 USD | 64.00 | €0.79 0.91 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€148.20 171.07 USD |
-7.17
|
€0.00 0 USD | €7.00 8.08 USD | €145.05 167.44 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.23 2.57 USD |
-0.45
|
€0.00 0 USD | €540.00 623.34 USD | €2.22 2.56 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€90.00 103.89 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.13 10.54 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€2.05 2.37 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.68 1.93 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,167.00 1347.11 USD |
+2.37
|
€0.00 0 USD | €7.00 8.08 USD | €1,137.00 1312.48 USD | €1,172.00 1352.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€195.35 225.5 USD |
+2.47
|
€0.00 0 USD | €5.00 5.77 USD | €190.35 219.73 USD | €196.75 227.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€70.62 81.52 USD |
-0.42
|
€0.00 0 USD | €200.00 230.87 USD | €70.44 81.31 USD | €71.98 83.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€99.50 114.86 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€129.00 148.91 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€12.90 14.89 USD |
-5.15
|
€0.00 0 USD | €2.00K 2.31K USD | €12.65 14.6 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.11 0.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€61.94 71.5 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €60.78 70.16 USD | €62.44 72.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€11.14 12.86 USD |
-0.54
|
€0.00 0 USD | €100.00 115.43 USD | €11.12 12.84 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€70.50 81.38 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.06 0.06 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€82.62 95.37 USD |
-2.25
|
€0.00 0 USD | €731.00 843.82 USD | €82.36 95.07 USD | €85.46 98.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€15.26 17.61 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.68 18.09 USD | €0.00 0 USD | 11.11 | €1.37 1.58 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€5.69 6.56 USD |
+4.22
|
€0.00 0 USD | €150.00 173.15 USD | €5.46 6.3 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€10.30 11.89 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€354.80 409.56 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €351.50 405.75 USD | €355.80 410.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.80 10.16 USD |
+2.92
|
€0.00 0 USD | €3.85K 4.44K USD | €8.60 9.93 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€33.90 39.13 USD |
+3.94
|
€0.00 0 USD | €4.10K 4.73K USD | €32.59 37.61 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.33 0.39 USD |
+0.6
|
€0.00 0 USD | €20.00 23.09 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.04 0.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€300.50 346.88 USD |
+5.38
|
€0.00 0 USD | €1.00 1.15 USD | €285.00 328.99 USD | €301.60 348.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€43.99 50.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €42.81 49.42 USD | €43.99 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabre Corp
19S.SG
DE
|
€1.64 1.89 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Tech Resources Inc
K2I.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€12.50 14.43 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€84.58 97.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €81.73 94.34 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€4.00 4.62 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€19.86 22.93 USD |
+1.02
|
€0.00 0 USD | €1.72K 1.99K USD | €19.68 22.72 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€19.10 22.05 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.34 0.4 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €740.00 854.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.08 0.09 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€127.74 147.45 USD |
-1.51
|
€0.00 0 USD | €20.00 23.09 USD | €127.46 147.13 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€251.40 290.2 USD |
+6.53
|
€0.00 0 USD | €384.00 443.26 USD | €236.00 272.42 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€3.20 3.69 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€28.51 32.91 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.72 3.14 USD |
+8.8
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.SG
DE
|
€90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.51 6.36 USD |
-8.4
|
€0.00 0 USD | €5.85K 6.75K USD | €5.41 6.24 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€12.95 14.95 USD |
-3
|
€0.00 0 USD | €415.00 479.05 USD | €12.90 14.89 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.01 0.0098 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€18.27 21.09 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.68 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.59 0.68 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€28.30 32.67 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.97 32.29 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€4.08 4.71 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.28 0.33 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€11.71 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€17.51 20.21 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €16.97 19.59 USD | €18.13 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||