Ergebnisseite 45 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agrana Beteiligungs AG AGB2.SG | $10.3 11.26 USD |
-2.37
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $50.08 54.74 USD |
-3.25
|
$0 0 USD | $0 0 USD | $49.79 54.42 USD | $50.46 55.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $199.44 218.01 USD |
-3.77
|
$0 0 USD | $1.14K 1.25K USD | $182.46 199.45 USD | $203.2 222.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $45.82 50.09 USD |
-4.2
|
$0 0 USD | $0 0 USD | $45.82 50.09 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.52 0.56 USD |
-8.85
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.01 1.1 USD |
-15.13
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
-13.37
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $49.84 54.48 USD |
-5.68
|
$0 0 USD | $0 0 USD | $49.84 54.48 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.88 16.27 USD |
+1.22
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $14.74 16.11 USD |
+1.59
|
$0 0 USD | $6.36K 6.95K USD | $14 15.3 USD | $14.77 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.24 1.36 USD |
-6.77
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $9.9 10.82 USD |
-10.81
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $299.65 327.56 USD |
-0.89
|
$0 0 USD | $83 90.73 USD | $278 303.89 USD | $305 333.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $47.34 51.75 USD |
-4.44
|
$0 0 USD | $0 0 USD | $47.34 51.75 USD | $47.34 51.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $126 137.74 USD |
-3.08
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.2399 0.26 USD |
-5.6
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $4.8 5.25 USD |
-5.51
|
$0 0 USD | $792 865.76 USD | $4.56 4.98 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.85 2.02 USD |
-11.06
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $12.24 13.38 USD |
+0.08
|
$0 0 USD | $850 929.16 USD | $11.55 12.63 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.008 0.0087 USD |
-20
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $95.5 104.39 USD |
-4.5
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.45 9.24 USD |
-5.39
|
$0 0 USD | $14.94K 16.33K USD | $8.16 8.92 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4099 0.44 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.3599 0.39 USD |
+16.23
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $33 36.07 USD |
-3.17
|
$0 0 USD | $0 0 USD | $32.36 35.37 USD | $34.18 37.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $123.9 135.44 USD |
-1.57
|
$0 0 USD | $13 14.21 USD | $120.34 131.55 USD | $123.9 135.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $141.8 155.01 USD |
+4.26
|
$0 0 USD | $658 719.28 USD | $128.6 140.58 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.16 2.36 USD |
-10
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $49.26 53.85 USD |
-8.61
|
$0 0 USD | $4.18K 4.57K USD | $48.85 53.4 USD | $51.75 56.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.34 1.46 USD |
-10.67
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $109.1 119.26 USD |
-2.59
|
$0 0 USD | $15 16.4 USD | $105.65 115.49 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.9 2.08 USD |
-8.65
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $10.33 11.29 USD |
-9.7
|
$0 0 USD | $140 153.04 USD | $10.07 11.01 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.66 26.96 USD |
-5.44
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.08 1.18 USD |
-2.79
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.06 3.34 USD |
-11.05
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $226.25 247.32 USD |
-0.79
|
$0 0 USD | $1.87K 2.04K USD | $214.05 233.99 USD | $226.25 247.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $11.55 12.63 USD |
-3.35
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $7.51 8.21 USD |
-10.25
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.04 3.32 USD |
-8.43
|
$0 0 USD | $165 180.37 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.14 2.34 USD |
-5.6
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.54 2.78 USD |
+2.42
|
$0 0 USD | $400 437.25 USD | $2.34 2.56 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.14 0.15 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.84 2.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.75 0.81 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $6.49 7.09 USD |
-3.42
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $292 319.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $292 319.2 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.27 0.29 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $2.95 3.22 USD |
-11.35
|
$0 0 USD | $3.5K 3.83K USD | $2.85 3.12 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.5 23.5 USD |
-1.83
|
$0 0 USD | $600 655.88 USD | $19.64 21.47 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.33 0.36 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $4.66 5.09 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $17.4 19.02 USD |
-7.45
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $107.1 117.07 USD |
-3.95
|
$0 0 USD | $271 296.24 USD | $102.95 112.54 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.42 7.02 USD |
-4.32
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $22.1 24.16 USD |
-15.75
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $41.4 45.26 USD |
-3.3
|
$0 0 USD | $940 1.03K USD | $40 43.73 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.72 18.28 USD |
-11.28
|
$0 0 USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.62 14.88 USD |
-9.92
|
$0 0 USD | $0 0 USD | $13.62 14.88 USD | $13.62 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.54 2.78 USD |
-3.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $5.1 5.57 USD |
-2.86
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $59.18 64.69 USD |
-11.18
|
$0 0 USD | $0 0 USD | $59.18 64.69 USD | $59.18 64.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.04 5.51 USD |
-5.65
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05 0.05 USD |
-12.39
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $28.69 31.36 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.58 30.15 USD | $28.69 31.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $104.1 113.8 USD |
-9.4
|
$0 0 USD | $0 0 USD | $104.1 113.8 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $365.7 399.76 USD |
-4.77
|
$0 0 USD | $1 1.09 USD | $365.7 399.76 USD | $365.7 399.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $5.95 6.5 USD |
-5.56
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2899 0.32 USD |
-8.81
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $11.7 12.79 USD |
-7.14
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.36 15.7 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05999 0.07 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $41.62 45.5 USD |
-7.88
|
$0 0 USD | $3.9K 4.26K USD | $41.5 45.37 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $53 57.94 USD |
-0.75
|
$0 0 USD | $1.34K 1.46K USD | $50.4 55.09 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.13 5.61 USD |
-4.04
|
$0 0 USD | $0 0 USD | $5.07 5.55 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $11.66 12.75 USD |
-4.27
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.5999 0.66 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.43 3.75 USD |
-7.72
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.005 0.0054 USD |
-56.52
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $26.01 28.43 USD |
-4.3
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $13.2 14.43 USD |
-3.65
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||