Ergebnisseite 45 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€1.08 1.24 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€17.80 20.55 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.SG
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€183.30 211.59 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €179.25 206.91 USD | €183.30 211.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.58 2.98 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€68.64 79.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €68.46 79.03 USD | €70.12 80.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€169.00 195.08 USD |
+1.97
|
€0.00 0 USD | €209.00 241.26 USD | €164.72 190.14 USD | €169.42 195.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€39.22 45.27 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€65.26 75.33 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €64.76 74.75 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€55.50 64.07 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€43.22 49.89 USD |
-0.28
|
€0.00 0 USD | €319.00 368.23 USD | €42.84 49.45 USD | €43.66 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.85 2.13 USD |
+5.42
|
€0.00 0 USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.55 8.72 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€49.41 57.03 USD |
+0.96
|
€0.00 0 USD | €1.66K 1.92K USD | €48.85 56.38 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€89.70 103.54 USD |
+0.34
|
€0.00 0 USD | €251.00 289.74 USD | €89.00 102.74 USD | €90.30 104.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€35.05 40.46 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 66.53 | €0.79 0.91 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€142.50 164.49 USD |
+4.13
|
€0.00 0 USD | €800.00 923.47 USD | €136.25 157.28 USD | €145.25 167.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€89.50 103.31 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.07 10.47 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.98 2.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.42 1.64 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,054.00 1216.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1,042.00 1202.82 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€184.85 213.38 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €183.40 211.7 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€69.68 80.43 USD |
+0.23
|
€0.00 0 USD | €60.00 69.26 USD | €69.34 80.04 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€92.50 106.78 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€124.00 143.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€12.55 14.49 USD |
-1.18
|
€0.00 0 USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.70 4.27 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€62.38 72.01 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €61.72 71.25 USD | €62.56 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€12.68 14.64 USD |
-10.45
|
€0.00 0 USD | €1.30K 1.5K USD | €12.62 14.57 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.28 0.32 USD |
+4.58
|
€0.00 0 USD | €50.00K 57.72K USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.11 0.13 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.07 0.08 USD |
+9.97
|
€0.00 0 USD | €720.00 831.12 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€4.96 5.73 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€88.20 101.81 USD |
-4.46
|
€0.00 0 USD | €4.18K 4.83K USD | €88.20 101.81 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.07 16.24 USD |
+0.57
|
€0.00 0 USD | €1.20K 1.39K USD | €14.01 16.17 USD | €14.25 16.45 USD | €0.00 0 USD | 10.24 | €1.37 1.58 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€5.38 6.2 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.2 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€10.71 12.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.26 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€357.50 412.67 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €357.50 412.67 USD | €370.70 427.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.40 9.7 USD |
-0.59
|
€0.00 0 USD | €2.45K 2.83K USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€32.04 36.98 USD |
+0.3
|
€0.00 0 USD | €21.25K 24.53K USD | €31.79 36.7 USD | €32.31 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.04 0.05 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€279.45 322.58 USD |
+1.16
|
€0.00 0 USD | €4.00 4.62 USD | €276.00 318.6 USD | €279.70 322.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€47.65 55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €47.65 55 USD | €47.65 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabre Corp
19S.SG
DE
|
€1.39 1.61 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Tech Resources Inc
K2I.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€86.24 99.55 USD |
-1.73
|
€0.00 0 USD | €16.00 18.47 USD | €85.55 98.75 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€3.70 4.27 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€19.58 22.6 USD |
+2.3
|
€0.00 0 USD | €120.00 138.52 USD | €19.18 22.14 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€17.87 20.63 USD |
-0.61
|
€0.00 0 USD | €944.00 1.09K USD | €17.87 20.63 USD | €18.39 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.33 0.38 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€123.36 142.4 USD |
+2.7
|
€0.00 0 USD | €542.00 625.65 USD | €120.50 139.1 USD | €123.74 142.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€220.60 254.65 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€28.78 33.22 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.89 1.03 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.18 2.52 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.SG
DE
|
€90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€5.79 6.68 USD |
+1.22
|
€0.00 0 USD | €587.00 677.59 USD | €5.67 6.54 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€14.10 16.28 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€19.85 22.91 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.58 4.13 USD |
+4.07
|
€0.00 0 USD | €10.00K 11.54K USD | €3.48 4.02 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.51 0.58 USD |
-3.26
|
€0.00 0 USD | €5.49K 6.34K USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€28.43 32.82 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.29 0.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€12.05 13.9 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €12.11 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||