Ergebnisseite 45 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CT Automotive Group PLC X7X.SG | $0.45 0.49 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.04 5.51 USD |
0
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.66 1.81 USD |
+9.21
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $18.11 19.8 USD |
+1
|
$0 0 USD | $0 0 USD | $18.11 19.8 USD | $18.11 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $97.5 106.58 USD |
+1.04
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $9.01 9.85 USD |
+3.53
|
$0 0 USD | $6.67K 7.3K USD | $8.78 9.59 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4199 0.46 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.32 0.35 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $37.22 40.69 USD |
-0.85
|
$0 0 USD | $0 0 USD | $37.22 40.69 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $111.3 121.67 USD |
-0.43
|
$0 0 USD | $0 0 USD | $111.3 121.67 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $141.4 154.57 USD |
-1.94
|
$0 0 USD | $70 76.52 USD | $140.8 153.91 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $53.76 58.77 USD |
-0.81
|
$0 0 USD | $110 120.24 USD | $53.55 58.54 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.45 1.59 USD |
+1.4
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $112.65 123.14 USD |
+4.6
|
$0 0 USD | $0 0 USD | $112.65 123.14 USD | $112.65 123.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.36 1.49 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $14.82 16.19 USD |
-0.4
|
$0 0 USD | $0 0 USD | $14.82 16.19 USD | $14.82 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $22.04 24.09 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.25 1.37 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.14 4.53 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $256.8 280.72 USD |
+0.71
|
$0 0 USD | $0 0 USD | $256.8 280.72 USD | $256.8 280.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $13.85 15.14 USD |
+1.84
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $84 91.82 USD |
-3.45
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $7.65 8.36 USD |
-0.57
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $2.94 3.21 USD |
+6.52
|
$0 0 USD | $300 327.94 USD | $2.76 3.02 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.32 2.54 USD |
-2.93
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.48 2.71 USD |
-3.12
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.1499 0.16 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.81 1.98 USD |
+4.02
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.54 8.24 USD |
-2.58
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $341 372.76 USD |
+0.29
|
$0 0 USD | $0 0 USD | $340.5 372.21 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.23 4.63 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $21.35 23.34 USD |
-1.39
|
$0 0 USD | $0 0 USD | $20.95 22.9 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3599 0.4 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $127.1 138.94 USD |
-0.43
|
$0 0 USD | $1.61K 1.75K USD | $126.1 137.84 USD | $127.9 139.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.94 8.67 USD |
-1
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $43.6 47.66 USD |
-0.97
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $47.3 51.7 USD |
+0.62
|
$0 0 USD | $10 10.93 USD | $46.47 50.79 USD | $47.3 51.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $17.25 18.86 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.46 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $16.1 17.59 USD |
-2.1
|
$0 0 USD | $0 0 USD | $16.1 17.59 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $9.45 10.33 USD |
-1.56
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $57.35 62.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $57.35 62.69 USD | $57.35 62.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $6.86 7.5 USD |
-1.01
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.07 0.07 USD |
+21.5
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $31 33.89 USD |
+2.65
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $26.99 29.5 USD |
-1.03
|
$0 0 USD | $0 0 USD | $26.99 29.5 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $121.4 132.71 USD |
-0.9
|
$0 0 USD | $0 0 USD | $121.4 132.71 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd. ESHB.SG | $0.01 0.01 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $456.7 499.23 USD |
-0.35
|
$0 0 USD | $0 0 USD | $456.7 499.23 USD | $456.7 499.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2899 0.31 USD |
+5.11
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.62 18.17 USD |
+0.97
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.07 0.07 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $46.18 50.48 USD |
+1.14
|
$0 0 USD | $422 461.3 USD | $45.56 49.8 USD | $46.34 50.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $62.2 67.99 USD |
+0.16
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $6.11 6.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $6.03 6.6 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $15.53 16.98 USD |
-0.61
|
$0 0 USD | $0 0 USD | $15.53 16.98 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.6999 0.76 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.16 4.55 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $28.4 31.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $14.1 15.41 USD |
+9.3
|
$0 0 USD | $36 39.35 USD | $13.4 14.65 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $32.4 35.42 USD |
-1.82
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $7.26 7.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.2999 0.33 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $15.38 16.81 USD |
-0.29
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $10.3 11.26 USD |
+4.57
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.63 6.15 USD |
-1.23
|
$0 0 USD | $900 983.82 USD | $5.46 5.97 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $88.59 96.84 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $88.59 96.84 USD | $88.59 96.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.65 2.9 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $11.32 12.37 USD |
-2.92
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $3.55 3.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $101.22 110.65 USD |
+1.34
|
$0 0 USD | $18 19.68 USD | $99.41 108.67 USD | $101.22 110.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||