$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smart Sand Inc  1SD.SG $1.66 1.81 USD
+9.21
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.SG $18.11 19.8 USD
+1
$0 0 USD $0 0 USD $18.11 19.8 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wide Open Agriculture Ltd  2WO.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.SG $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $95 103.85 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Stellantis N.V.  NL00150001Q9.SG $9.01 9.85 USD
+3.53
$0 0 USD $6.67K 7.3K USD $8.78 9.59 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.SG $0.4199 0.46 USD
-0.93
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.SG $0.32 0.35 USD
-3.61
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.SG $0.003099 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.SG $37.22 40.69 USD
-0.85
$0 0 USD $0 0 USD $37.22 40.69 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.SG $41.64 45.52 USD
0
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.SG $111.3 121.67 USD
-0.43
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.SG $141.4 154.57 USD
-1.94
$0 0 USD $70 76.52 USD $140.8 153.91 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.SG $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.SG $53.76 58.77 USD
-0.81
$0 0 USD $110 120.24 USD $53.55 58.54 USD $53.76 58.77 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.SG $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $112.65 123.14 USD
+4.6
$0 0 USD $0 0 USD $112.65 123.14 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.36 1.49 USD
+3.03
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $14.82 16.19 USD
-0.4
$0 0 USD $0 0 USD $14.82 16.19 USD $14.82 16.19 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $22.04 24.09 USD
-0.18
$0 0 USD $0 0 USD $22.04 24.09 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.25 1.37 USD
+0.64
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $4.14 4.53 USD
+0.49
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $256.8 280.72 USD
+0.71
$0 0 USD $0 0 USD $256.8 280.72 USD $256.8 280.72 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $13.85 15.14 USD
+1.84
$0 0 USD $0 0 USD $13.65 14.92 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
HealthEquity Inc  2HE.SG $84 91.82 USD
-3.45
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.SG $7.65 8.36 USD
-0.57
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GREE Inc  V3U.SG $2.94 3.21 USD
+6.52
$0 0 USD $300 327.94 USD $2.76 3.02 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.SG $2.32 2.54 USD
-2.93
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.SG $2.48 2.71 USD
-3.12
$0 0 USD $0 0 USD $2.48 2.71 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.SG $0.1499 0.16 USD
+0.34
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.SG $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.SG $1.81 1.98 USD
+4.02
$0 0 USD $0 0 USD $1.73 1.89 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.SG $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.SG $7.54 8.24 USD
-2.58
$0 0 USD $0 0 USD $7.52 8.22 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.SG $341 372.76 USD
+0.29
$0 0 USD $0 0 USD $340.5 372.21 USD $344 376.04 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.SG $3.24 3.54 USD
+1.25
$0 0 USD $0 0 USD $3.2 3.5 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.SG $0.79 0.86 USD
-1.26
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.SG $4.23 4.63 USD
-0.8
$0 0 USD $0 0 USD $4.23 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.SG $20.95 22.9 USD
-3.23
$0 0 USD $0 0 USD $20.95 22.9 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.SG $0.3599 0.4 USD
-4.71
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.SG $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.SG $21.2 23.17 USD
-2.75
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.SG $126.45 138.23 USD
-0.94
$0 0 USD $905 989.29 USD $126.1 137.84 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.SG $7.94 8.67 USD
-1
$0 0 USD $0 0 USD $7.93 8.67 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.SG $43.6 47.66 USD
-0.97
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.SG $47.3 51.7 USD
+0.62
$0 0 USD $10 10.93 USD $46.47 50.79 USD $47.3 51.7 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.SG $17.25 18.86 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $16.1 17.59 USD
-2.1
$0 0 USD $0 0 USD $16.1 17.59 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $57.35 62.69 USD
-0.95
$0 0 USD $0 0 USD $57.35 62.69 USD $57.35 62.69 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $6.86 7.5 USD
-1.01
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.07 0.07 USD
+21.5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $31 33.89 USD
+2.65
$0 0 USD $0 0 USD $30.2 33.01 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $26.99 29.5 USD
-1.03
$0 0 USD $0 0 USD $26.99 29.5 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $121.4 132.71 USD
-0.9
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd.  ESHB.SG $0.01 0.01 USD
+0.98
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $456.7 499.23 USD
-0.35
$0 0 USD $0 0 USD $456.7 499.23 USD $456.7 499.23 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $6.7 7.32 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2899 0.31 USD
+5.11
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $16.62 18.17 USD
+0.97
$0 0 USD $0 0 USD $16.38 17.91 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46.18 50.48 USD
+1.14
$0 0 USD $422 461.3 USD $45.56 49.8 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $62.2 67.99 USD
+0.16
$0 0 USD $0 0 USD $61.7 67.45 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $6.11 6.68 USD
+0.56
$0 0 USD $0 0 USD $6.03 6.6 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $15.53 16.98 USD
-0.61
$0 0 USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.SG $0.6999 0.76 USD
-4.79
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.SG $4.16 4.55 USD
+0.82
$0 0 USD $0 0 USD $4.15 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.SG $144.06 157.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.SG $28.4 31.05 USD
-1.35
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.SG $14.1 15.41 USD
+9.3
$0 0 USD $36 39.35 USD $13.4 14.65 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.SG $32.4 35.42 USD
-1.82
$0 0 USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.SG $7.26 7.94 USD
-0.55
$0 0 USD $0 0 USD $7.26 7.94 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.SG $0.2999 0.33 USD
+4.92
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.SG $15.38 16.81 USD
-0.29
$0 0 USD $0 0 USD $15.38 16.81 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.SG $10.3 11.26 USD
+4.57
$0 0 USD $0 0 USD $9.8 10.71 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.SG $5.63 6.15 USD
-1.23
$0 0 USD $900 983.82 USD $5.46 5.97 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $88.59 96.84 USD
-0.81
$0 0 USD $50 54.66 USD $88.59 96.84 USD $88.59 96.84 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.65 2.9 USD
+1.38
$0 0 USD $0 0 USD $2.63 2.87 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.32 12.37 USD
-2.92
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.55 3.88 USD
-0.45
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.72 110.1 USD
+0.84
$0 0 USD $0 0 USD $99.41 108.67 USD $100.72 110.1 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $15.63 17.09 USD
+6.22
$0 0 USD $0 0 USD $15.24 16.65 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici