Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corp of China Ltd AOC.SG | €1.13 1.3 USD |
+0.44
|
€0.00 0 USD | €35.00K 40.4K USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €16.75 19.34 USD |
-1.47
|
€0.00 0 USD | €200.00 230.87 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.SG | €2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €184.80 213.32 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €174.65 201.6 USD | €186.35 215.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. LU2356314745.SG | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.SG | €71.10 82.07 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.SG | €176.08 203.26 USD |
-6.8
|
€0.00 0 USD | €1.72K 1.98K USD | €167.04 192.82 USD | €195.06 225.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.20 40.63 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.SG | €37.82 43.66 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €37.12 42.85 USD | €38.18 44.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.SG | €64.00 73.88 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.62 74.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.SG | €54.50 62.91 USD |
+9.44
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.SG | €18.20 21.01 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €44.36 51.21 USD |
+4.28
|
€0.00 0 USD | €317.00 365.92 USD | €42.32 48.85 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €1.65 1.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €48.06 55.47 USD |
+0.1
|
€0.00 0 USD | €207.00 238.95 USD | €47.52 54.85 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €89.80 103.66 USD |
-1.1
|
€0.00 0 USD | €312.00 360.15 USD | €86.50 99.85 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €34.15 39.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €33.65 38.84 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 64.00 | €0.79 0.91 USD | ||
| Axcelis Technologies Inc XXA1.SG | €141.95 163.86 USD |
+6.33
|
€0.00 0 USD | €56.00 64.64 USD | €133.35 153.93 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.27 2.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €90.00 103.89 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €1.10K 1.27K USD | €9.10 10.5 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €1.99 2.3 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €1.43 1.65 USD |
-4.23
|
€0.00 0 USD | €315.00 363.62 USD | €1.36 1.57 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,087.00 1254.76 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €1,041.00 1201.66 USD | €1,087.00 1254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €178.70 206.28 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €172.30 198.89 USD | €179.55 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €70.92 81.87 USD |
+1.34
|
€0.00 0 USD | €79.00 91.19 USD | €69.46 80.18 USD | €71.24 82.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €121.00 139.67 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €12.70 14.66 USD |
-5.22
|
€0.00 0 USD | €100.00 115.43 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.12 0.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €63.00 72.72 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €61.66 71.18 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €13.64 15.75 USD |
+1.94
|
€0.00 0 USD | €25.00 28.86 USD | €13.40 15.47 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.28 0.33 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.10 0.12 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.06 0.07 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.72 5.45 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €92.28 106.52 USD |
-7.26
|
€0.00 0 USD | €14.88K 17.18K USD | €90.00 103.89 USD | €99.18 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.SG | €13.60 15.69 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €13.74 15.86 USD | €0.00 0 USD | 9.90 | €1.37 1.58 USD | ||
| BillerudKorsnas AB BNF.SG | €5.62 6.48 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.SG | €10.55 12.18 USD |
+3.23
|
€0.00 0 USD | €1.00K 1.15K USD | €10.27 11.86 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| Westag AG WUG.SG | €32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.SG | €367.30 423.99 USD |
+1.55
|
€0.00 0 USD | €7.00 8.08 USD | €358.70 414.06 USD | €367.30 423.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.SG | €8.45 9.75 USD |
+2.42
|
€0.00 0 USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.SG | €0.62 0.71 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.SG | €32.38 37.38 USD |
+3.62
|
€0.00 0 USD | €4.47K 5.16K USD | €31.26 36.08 USD | €32.47 37.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rex International Holding Ltd RXI.SG | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.SG | €277.95 320.85 USD |
+3.44
|
€0.00 0 USD | €9.00 10.39 USD | €267.60 308.9 USD | €278.85 321.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.SG | €46.32 53.47 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €45.55 52.58 USD | €47.37 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.SG | €1.42 1.64 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Technology Holdings PLC Y9R.SG | €4.76 5.49 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Tech Resources Inc K2I.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings Inc S7V.SG | €11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.SG | €86.94 100.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €84.35 97.37 USD | €86.94 100.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NETSOL Technologies Inc NS9B.SG | €3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE DE000SAFH001.SG | €19.44 22.44 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.SG | €18.15 20.95 USD |
+0.39
|
€0.00 0 USD | €1.19K 1.37K USD | €17.82 20.57 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.SG | €0.03 0.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.SG | €0.34 0.39 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.SG | €0.04 0.04 USD |
-44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.SG | €119.76 138.24 USD |
-3.37
|
€0.00 0 USD | €690.00 796.49 USD | €116.02 133.93 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ME Group International PLC PHQ.SG | €1.26 1.45 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.SG | €217.20 250.72 USD |
-0.46
|
€0.00 0 USD | €3.00 3.46 USD | €214.20 247.26 USD | €225.40 260.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.SG | €3.50 4.04 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.SG | €28.00 32.32 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.SG | €9.45 10.91 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.SG | €0.90 1.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Vegetable Oil PCL TVTB.SG | €0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.SG | €2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.SG | €90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €5.98 6.9 USD |
-2.85
|
€0.00 0 USD | €13.00K 15.01K USD | €5.98 6.9 USD | €6.26 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €13.70 15.81 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.02 0.02 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.SG | €0.21 0.24 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.SG | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.SG | €20.78 23.99 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €20.37 23.51 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.SG | €3.64 4.2 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.SG | €0.56 0.64 USD |
+14.4
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.SG | €28.65 33.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.44 32.83 USD | €29.04 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acacia Research Corp AZG2.SG | €4.04 4.66 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.SG | €0.30 0.34 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.SG | €12.09 13.95 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.SG | €0.09 0.1 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acura Pharmaceuticals Inc HD4B.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.SG | €1.16 1.34 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||