Page de résultat 45 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $38.04 41.58 USD |
+1.14
|
$0 0 USD | $0 0 USD | $37.42 40.91 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.51 0.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.4 15.74 USD |
-0.28
|
$0 0 USD | $350 382.6 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $18 19.68 USD |
-0.8
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $281.4 307.61 USD |
+0.29
|
$0 0 USD | $0 0 USD | $281.4 307.61 USD | $281.4 307.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $108.7 118.82 USD |
-2.25
|
$0 0 USD | $0 0 USD | $108.7 118.82 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $6.4 7 USD |
-2.16
|
$0 0 USD | $600 655.88 USD | $6.32 6.91 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.91 2.09 USD |
+3.24
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $11.11 12.14 USD |
-1.16
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $19.02 20.79 USD |
-0.31
|
$0 0 USD | $7.25K 7.93K USD | $18.97 20.74 USD | $19.23 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.44 0.48 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $1.48 1.62 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $30.54 33.38 USD |
+2.35
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.54 33.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.54 45.41 USD |
-0.93
|
$0 0 USD | $0 0 USD | $41.54 45.41 USD | $41.54 45.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $131.06 143.27 USD |
-0.14
|
$0 0 USD | $14 15.3 USD | $130.94 143.14 USD | $131.06 143.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $108.6 118.71 USD |
+2.26
|
$0 0 USD | $0 0 USD | $105.8 115.65 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $45 49.19 USD |
-0.83
|
$0 0 USD | $600 655.88 USD | $44.87 49.05 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.39 1.52 USD |
+4.51
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $139 151.95 USD |
+0.83
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.8 3.06 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $20.59 22.51 USD |
+0.24
|
$0 0 USD | $0 0 USD | $20.59 22.51 USD | $20.59 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $27.02 29.54 USD |
-1.1
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.6 1.75 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.52 4.94 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $273.35 298.81 USD |
+0.26
|
$0 0 USD | $0 0 USD | $273.35 298.81 USD | $273.35 298.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.15 13.28 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $78.5 85.81 USD |
+1.29
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.85 9.68 USD |
+2
|
$0 0 USD | $0 0 USD | $8.85 9.68 USD | $8.85 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $500 546.57 USD | $3.1 3.39 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.44 2.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.19 0.2 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $30 32.79 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $3.98 4.35 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $9.23 10.09 USD |
+0.98
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $343 374.95 USD |
+1.63
|
$0 0 USD | $0 0 USD | $334.5 365.65 USD | $343 374.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.32 0.35 USD |
-7.47
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.4199 0.45 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.45 4.87 USD |
-0.82
|
$0 0 USD | $0 0 USD | $4.45 4.87 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $35.1 38.37 USD |
+0.57
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3099 0.34 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $6.15 6.72 USD |
+4.24
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $98.8 108 USD |
-0.06
|
$0 0 USD | $686 749.89 USD | $98.46 107.63 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $5.77 6.31 USD |
+1.85
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $29.61 32.37 USD |
+1.58
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $43.11 47.12 USD |
+0.31
|
$0 0 USD | $240 262.35 USD | $42.86 46.85 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $15.82 17.29 USD |
-0.38
|
$0 0 USD | $0 0 USD | $15.77 17.24 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $18.63 20.36 USD |
+0.57
|
$0 0 USD | $0 0 USD | $18.53 20.26 USD | $18.63 20.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $4.06 4.44 USD |
-6.02
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $49.29 53.88 USD |
-1.24
|
$0 0 USD | $0 0 USD | $49.29 53.88 USD | $49.29 53.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $4.72 5.16 USD |
+2.45
|
$0 0 USD | $310 338.87 USD | $4.64 5.07 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $56 61.22 USD |
+2.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $40.29 44.04 USD |
+0.67
|
$0 0 USD | $0 0 USD | $39.89 43.61 USD | $40.38 44.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $108.9 119.04 USD |
+0.93
|
$0 0 USD | $0 0 USD | $108.9 119.04 USD | $108.9 119.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $401 438.35 USD |
+1.98
|
$0 0 USD | $0 0 USD | $401 438.35 USD | $401 438.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $1.27 1.39 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $11.5 12.57 USD |
+5.5
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $21.8 23.83 USD |
+2.59
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.27 0.3 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $42.56 46.52 USD |
+0.81
|
$0 0 USD | $0 0 USD | $42.38 46.33 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $58.8 64.28 USD |
+0.34
|
$0 0 USD | $0 0 USD | $57.7 63.07 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $9.48 10.36 USD |
+0.59
|
$0 0 USD | $0 0 USD | $9.33 10.19 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.54 13.71 USD |
+1.37
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $5.31 5.81 USD |
-1.48
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $23.76 25.97 USD |
-1.82
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $6.44 7.04 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $1.88 2.05 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $43.02 47.03 USD |
+0.63
|
$0 0 USD | $0 0 USD | $43.02 47.03 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||