Sonuç Sayfası 45 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orion Oyj OFK.SG | $37.61 41.11 USD |
+0.43
|
$0 0 USD | $0 0 USD | $37.19 40.65 USD | $37.61 41.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrexpo PLC FEX.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $5K 5.47K USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.SG | $14.44 15.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
Pharos Energy PLC OCS1.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.SG | $18.15 19.84 USD |
-0.91
|
$0 0 USD | $1.66K 1.81K USD | $17.9 19.57 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.SG | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Ltd J2E.SG | $0.008999 0.0098 USD |
-35.71
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.SG | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sherwin-Williams Co SJ3.SG | $280.6 306.73 USD |
+0.75
|
$0 0 USD | $23 25.14 USD | $276.2 301.92 USD | $280.6 306.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.SG | $111.2 121.56 USD |
-3.22
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $114.2 124.84 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
CT Automotive Group PLC X7X.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.54 7.15 USD |
-4.11
|
$0 0 USD | $395 431.79 USD | $6.5 7.11 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $1.85 2.02 USD |
-3.14
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $11.24 12.29 USD |
-0.44
|
$0 0 USD | $1.13K 1.24K USD | $11.16 12.2 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $100 109.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $19.08 20.85 USD |
+1.26
|
$0 0 USD | $7.25K 7.92K USD | $18.9 20.66 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.54 1.68 USD |
+1.99
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $29.84 32.62 USD |
-1.06
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $41.93 45.84 USD |
-0.66
|
$0 0 USD | $0 0 USD | $41.93 45.84 USD | $41.93 45.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $131.24 143.46 USD |
+0.55
|
$0 0 USD | $0 0 USD | $130.16 142.28 USD | $131.24 143.46 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $106.2 116.09 USD |
-0.75
|
$0 0 USD | $0 0 USD | $105.2 115 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.42 2.65 USD |
-1.63
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $45.38 49.6 USD |
+0.15
|
$0 0 USD | $460 502.84 USD | $45.38 49.6 USD | $45.63 49.88 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.33 1.45 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $137.85 150.69 USD |
-1.39
|
$0 0 USD | $22 24.05 USD | $137.85 150.69 USD | $138.75 151.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $20.54 22.45 USD |
-3.34
|
$0 0 USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $27.32 29.86 USD |
-0.15
|
$0 0 USD | $0 0 USD | $27.08 29.6 USD | $27.58 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.61 1.76 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.54 4.96 USD |
-1.3
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $272.65 298.04 USD |
+0.41
|
$0 0 USD | $0 0 USD | $271.8 297.11 USD | $272.65 298.04 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.27 0.3 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $8.68 9.49 USD |
-0.5
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.42 2.65 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.1799 0.2 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $14.1 15.41 USD |
-2.08
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.14 9.99 USD |
-1.19
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $337.5 368.93 USD |
+1.5
|
$0 0 USD | $0 0 USD | $332.5 363.47 USD | $339 370.57 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.3499 0.38 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $3.82 4.18 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.49 4.91 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $34.9 38.15 USD |
+0.29
|
$0 0 USD | $740 808.92 USD | $34.9 38.15 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $5.9 6.45 USD |
-2.48
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $98.86 108.07 USD |
+0.8
|
$0 0 USD | $2.89K 3.16K USD | $97.06 106.1 USD | $99.38 108.64 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $5.67 6.19 USD |
-2.16
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.67 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $29.15 31.86 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.01 31.71 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.08 0.09 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $42.97 46.97 USD |
-0.75
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.21 47.23 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $15.88 17.36 USD |
-3.84
|
$0 0 USD | $0 0 USD | $15.84 17.31 USD | $16.18 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $18.52 20.24 USD |
+0.82
|
$0 0 USD | $0 0 USD | $18.35 20.05 USD | $18.71 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $4.32 4.72 USD |
-2.26
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $49.91 54.55 USD |
-0.55
|
$0 0 USD | $0 0 USD | $49.91 54.55 USD | $49.91 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $4.61 5.04 USD |
-2.04
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $40.02 43.75 USD |
-2.46
|
$0 0 USD | $0 0 USD | $39.34 43 USD | $40.61 44.39 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $107.9 117.95 USD |
-1.64
|
$0 0 USD | $0 0 USD | $107.9 117.95 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $393.2 429.82 USD |
-0.46
|
$0 0 USD | $0 0 USD | $393.2 429.82 USD | $393.2 429.82 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.24 1.36 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $10.9 11.92 USD |
-2.68
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $21.25 23.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.28 0.31 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.23 0.25 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $42.22 46.15 USD |
-0.28
|
$0 0 USD | $0 0 USD | $42.26 46.2 USD | $42.26 46.2 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $58.6 64.06 USD |
+1.21
|
$0 0 USD | $5 5.47 USD | $57.5 62.86 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.42 10.3 USD |
-2.56
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $12.37 13.52 USD |
-1.76
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.39 5.89 USD |
+1.39
|
$0 0 USD | $978 1.07K USD | $5.23 5.72 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $24.2 26.45 USD |
+1.17
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $1.86 2.03 USD |
-8.76
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.SG | $42.75 46.73 USD |
-1.52
|
$0 0 USD | $524 572.8 USD | $42.75 46.73 USD | $42.78 46.76 USD | $0 0 USD | 0 | $0 0 USD | |
Huntsman Corp HTR.SG | $21.4 23.39 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
CK Infrastructure Holdings Ltd CHH.SG | $5.1 5.57 USD |
-0.68
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |