Pagina di risultati 43 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sievi Capital Oyj WE3.SG | €0.52 0.6 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.35 5.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.66 74.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €76.80 88.65 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €69.80 80.57 USD |
+2.05
|
€0.00 0 USD | €12.00 13.85 USD | €68.40 78.96 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.82 2.1 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.39 2.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.32 0.36 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.60 5.31 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €11.05 12.76 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.91 12.59 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €347.70 401.36 USD |
-0.01
|
€0.00 0 USD | €251.00 289.74 USD | €345.35 398.65 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €12.30 14.2 USD |
+0.33
|
€0.00 0 USD | €50.00 57.72 USD | €12.16 14.04 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €32.60 37.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 51.56 | €0.03 0.04 USD | ||
| Energiekontor AG EKT.SG | €42.10 48.6 USD |
-1.63
|
€0.00 0 USD | €461.00 532.15 USD | €41.75 48.19 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €19.07 22.01 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.88 USD | €19.15 22.11 USD | €0.00 0 USD | 1.48 | €12.83 14.81 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.09 0.11 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wayfair Inc 1WF.SG | €57.84 66.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €214.10 247.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €212.30 245.07 USD | €214.10 247.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills plc 1YZ.SG | €9.45 10.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 12.96 | €0.73 0.84 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €53.05 61.24 USD |
+4.61
|
€0.00 0 USD | €1.92K 2.22K USD | €52.12 60.16 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €8.31 9.59 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 11.93 | €0.04 0.05 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €38.60 44.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €60.70 70.07 USD |
+4.39
|
€0.00 0 USD | €1.73K 1.99K USD | €57.00 65.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €36.20 41.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €584.60 674.82 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €583.80 673.9 USD | €585.40 675.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €154.50 178.34 USD |
-1.59
|
€0.00 0 USD | €15.00 17.32 USD | €154.50 178.34 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €34.00 39.25 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €1.97 2.27 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €13.50 15.58 USD |
+1.52
|
€0.00 0 USD | €570.00 657.97 USD | €13.30 15.35 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.96 1.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €66.95 77.28 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €66.75 77.05 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €12.65 14.6 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.50 1.73 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €33.44 38.6 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.52 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €484.50 559.28 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €483.80 558.47 USD | €485.20 560.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €32.20 37.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €75.54 87.2 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €74.32 85.79 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €5.86 6.76 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €201.00 232.02 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €199.40 230.17 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €17.29 19.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €15.63 18.04 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.SG | €3.84 4.43 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 9.18 | €0.42 0.48 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.52 2.91 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.36 3.88 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €15.90 18.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impresa SGPS S.A. IR9.SG | €0.18 0.21 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €21.48 24.8 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €141.55 163.4 USD |
+2.87
|
€0.00 0 USD | €200.00 230.87 USD | €137.60 158.84 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €36.65 42.31 USD |
-1.87
|
€0.00 0 USD | €168.00 193.93 USD | €36.55 42.19 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.45 5.13 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.69 1.95 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.25 0.29 USD |
+17.06
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €4.12 4.76 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.47 0.54 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €80.84 93.32 USD |
+6.96
|
€0.00 0 USD | €547.00 631.42 USD | €75.62 87.29 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €41.32 47.7 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €195.64 225.83 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €195.40 225.56 USD | €196.12 226.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €21.07 24.32 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.SG | €0.13 0.14 USD |
+21.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.SG | €21.36 24.66 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.46 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcall PLC NEW.SG | €1.41 1.63 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.SG | €50.30 58.06 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.46 58.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.SG | €9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.SG | €28.37 32.75 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €28.37 32.75 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.SG | €10.32 11.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.SG | €90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.60 104.58 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.SG | €983.00 1134.71 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €981.00 1132.4 USD | €984.00 1135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.SG | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.87 1.01 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.81 | €0.10 0.11 USD | ||
| Honeywell International Inc ALD.SG | €183.46 211.77 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €183.02 211.27 USD | €183.62 211.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.SG | €102.65 118.49 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.SG | €22.40 25.86 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||