Sonuç Sayfası 43 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (5)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (6)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (9)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (6)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (24)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (3)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (6)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silvercorp Metals Inc S9Y.SG | €7.16 7.82 USD |
+1.35
|
€0.00 0 USD | €3.00K 3.28K USD | €7.16 7.82 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €123.50 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €7.76 8.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €27.20 29.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scentre Group 59S.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.SG | €0.92 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €2.98 3.26 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.68 5.12 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €94.80 90.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €82.75 90.46 USD | €82.75 90.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.26 2.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €18.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €9.95 10.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €23.00 25.14 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.00 3.28 USD |
+2.39
|
€0.00 0 USD | €101.00 110.41 USD | €2.93 3.2 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.60 0.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €110.15 120.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €8.24 9.67 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €98.20 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.55 7.16 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.49 1.63 USD |
-8.76
|
€0.00 0 USD | €11.11K 12.15K USD | €1.47 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €173.82 189.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €173.04 189.16 USD | €173.04 189.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €78.30 85.59 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.73 1.77 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Ltd NWQ.SG | €0.35 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kendrion NV K3E.SG | €13.70 14.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.SG | €2.46 2.69 USD |
+28.8
|
€0.00 0 USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG SR9A.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.SG | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.SG | €271.20 296.46 USD |
-0.18
|
€0.00 0 USD | €182.00 198.95 USD | €269.10 294.16 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.SG | €3.62 3.96 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empyrean Energy PLC E1E.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.SG | €4.00 4.37 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.SG | €1.79 1.95 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.SG | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.SG | €6.86 7.43 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sievi Capital Oyj WE3.SG | €0.41 0.45 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €3.94 4.3 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €66.52 73.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.68 73.98 USD | €67.68 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €69.55 71.93 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €68.00 73.46 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.08 0.07 USD |
+12.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €2.14 2.3 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €33.00 34.11 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.44 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.86 0.97 USD |
+9.37
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.30 5.01 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €13.40 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €3.50 2.69 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €94.73 118.76 USD |
-0.42
|
€0.00 0 USD | €30.00 32.79 USD | €107.62 117.64 USD | €108.64 118.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €14.72 17.16 USD |
+0.26
|
€0.00 0 USD | €2.40K 2.62K USD | €15.48 16.92 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €20.40 19.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.10 2.25 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.SG | €35.40 39.13 USD |
+0.85
|
€0.00 0 USD | €2.30K 2.52K USD | €35.35 38.64 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €62.60 68.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €24.80 28.86 USD |
+2.48
|
€0.00 0 USD | €256.00 279.84 USD | €24.40 26.67 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.42 1.49 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.SG | €86.14 94.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €86.14 94.16 USD | €86.14 94.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €248.00 271.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €17.60 19.23 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.23 USD | €17.60 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €15.30 15.52 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €46.40 50.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €77.50 89.42 USD |
+2.25
|
€0.00 0 USD | €239.00 261.26 USD | €80.30 87.78 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €38.60 42.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €437.60 478.36 USD |
-0.11
|
€0.00 0 USD | €55.00 60.12 USD | €433.20 473.55 USD | €437.60 478.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €204.00 223 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €2.72 2.97 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €14.50 15.85 USD |
+1.4
|
€0.00 0 USD | €320.00 349.8 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.67 0.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €69.70 76.19 USD |
+0.22
|
€0.00 0 USD | €900.00 983.82 USD | €69.30 75.75 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €0.43 0.47 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €4.88 5.33 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €8.48 9.27 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €0.57 0.62 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.71 1.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €581.60 635.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €581.60 635.77 USD | €581.60 635.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €29.95 32.74 USD |
+1.35
|
€0.00 0 USD | €1.10K 1.21K USD | €29.55 32.3 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €8.18 8.94 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €155.70 170.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €155.70 170.2 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €20.30 22.19 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €15.86 17.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €3.16 3.45 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||