Sonuç Sayfası 43 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $4.24 4.63 USD |
-2.17
|
$0 0 USD | $10 10.93 USD | $4.18 4.57 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $98 107.13 USD |
-3.92
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $3.88 4.24 USD |
-10.6
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $52.6 57.5 USD |
-2.95
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.7 2.95 USD |
+2.66
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $68.72 75.12 USD |
-3.67
|
$0 0 USD | $4.25K 4.65K USD | $68.5 74.88 USD | $70.86 77.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $8.25 9.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $1.87 2.04 USD |
-2.09
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.43 1.56 USD |
-3.98
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $350 382.6 USD | $54 59.03 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.89 0.97 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $2.8 3.06 USD |
-7.28
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $25.15 27.49 USD |
-5.09
|
$0 0 USD | $0 0 USD | $25.15 27.49 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $18.1 19.79 USD |
-7.18
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $10.25 11.2 USD |
-15.29
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.0025 0.0027 USD |
-61.54
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $5.46 5.97 USD |
-7.61
|
$0 0 USD | $300 327.94 USD | $5.2 5.68 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.1499 0.16 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $8.4 9.18 USD |
-2.89
|
$0 0 USD | $9.1K 9.95K USD | $7.95 8.69 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.1499 0.16 USD |
-8.85
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.02 0.02 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $24.2 26.45 USD |
-6.92
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $35 38.26 USD |
-5.91
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $5.49 6 USD |
-4.69
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $15.8 17.27 USD |
-8.67
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $15.75 17.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $15.33 16.75 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $10.34 11.3 USD |
-8.13
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.32 8 USD |
-2.4
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $5.95 6.5 USD |
-8.46
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $7.26 7.94 USD |
+11.35
|
$0 0 USD | $290 317.01 USD | $6.22 6.8 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $5.55 6.07 USD |
-13.28
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.93 1.02 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $2.42 2.65 USD |
+2.63
|
$0 0 USD | $0 0 USD | $2.32 2.53 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.5 1.63 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $75.9 82.97 USD |
-2.06
|
$0 0 USD | $100 109.31 USD | $70.5 77.07 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $3.56 3.89 USD |
-3.78
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $178 194.58 USD |
-1.11
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.6 1.75 USD |
-11.11
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.37 2.59 USD |
+4.19
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $1.72 1.88 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $30.8 33.67 USD |
-4.94
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $35.8 39.13 USD |
-4.28
|
$0 0 USD | $150 163.97 USD | $34.8 38.04 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $171.08 187.01 USD |
-1.86
|
$0 0 USD | $0 0 USD | $167.08 182.64 USD | $171.08 187.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $3.72 4.07 USD |
-3.63
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $12.3 13.45 USD |
-4.65
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.5699 0.62 USD |
-8.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $350 382.6 USD |
+2.94
|
$0 0 USD | $15 16.4 USD | $328 358.55 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $338.8 370.35 USD |
-0.91
|
$0 0 USD | $333 364.01 USD | $329.6 360.3 USD | $342.1 373.96 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.5 2.73 USD |
-3.85
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $12.5 13.66 USD |
-4.58
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $247.1 270.11 USD |
-4.45
|
$0 0 USD | $3.69K 4.03K USD | $234.6 256.45 USD | $257.9 281.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $10.07 11.01 USD |
-10.13
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.51 3.83 USD |
-4.16
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $26.97 29.48 USD |
-10.72
|
$0 0 USD | $0 0 USD | $26.97 29.48 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $58 63.4 USD |
-7.94
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $4.82 5.27 USD |
-2.03
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $3.58 3.91 USD |
-9.6
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $20.35 22.25 USD |
-13.55
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $9.8 10.71 USD |
-2.97
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $55.86 61.06 USD |
-9.11
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.1 0.11 USD |
-14.66
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $26.43 28.89 USD |
-2.54
|
$0 0 USD | $1.64K 1.79K USD | $26.43 28.89 USD | $26.7 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.05 USD |
-2.57
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $6.45 7.05 USD |
-10.42
|
$0 0 USD | $200 218.63 USD | $6.45 7.05 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $3.1 3.39 USD |
-15.76
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $7.15 7.82 USD |
-5.3
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $45.93 50.21 USD |
-4.8
|
$0 0 USD | $0 0 USD | $45.93 50.21 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $6.6 7.21 USD |
-10.33
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $0.9599 1.05 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.6 1.75 USD |
-6.2
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $65.75 71.87 USD |
-7.86
|
$0 0 USD | $70 76.52 USD | $62.52 68.34 USD | $65.75 71.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||