$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 43 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE  30L3.SG $1.88 2.05 USD
-1.93
$0 0 USD $0 0 USD $1.88 2.05 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $56.5 61.76 USD
-3.42
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $4.58 5.01 USD
+1.78
$0 0 USD $2.25K 2.46K USD $4.38 4.79 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.45 26.73 USD
-2
$0 0 USD $0 0 USD $24.3 26.56 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $17.7 19.35 USD
+2.31
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.85 12.95 USD
+3.04
$0 0 USD $0 0 USD $11.3 12.35 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.14 5.62 USD
-4.99
$0 0 USD $0 0 USD $5.14 5.62 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
+5.59
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.81 9.63 USD
-0.9
$0 0 USD $0 0 USD $8.63 9.43 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.17 0.19 USD
+0.69
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.07 0.08 USD
-0.56
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.7099 0.77 USD
+2.17
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $33 36.07 USD
+1.23
$0 0 USD $111 121.34 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $19.45 21.26 USD
-1.12
$0 0 USD $2.26K 2.47K USD $19.43 21.24 USD $19.64 21.46 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.51 7.12 USD
-1.06
$0 0 USD $0 0 USD $6.51 7.12 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $17.55 19.18 USD
+1.83
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $11.22 12.26 USD
+1.54
$0 0 USD $0 0 USD $11.22 12.26 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.88 9.71 USD
-0.22
$0 0 USD $0 0 USD $8.76 9.58 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.62 10.52 USD
-0.62
$0 0 USD $120 131.18 USD $9.4 10.28 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $4.01 4.39 USD
+3.45
$0 0 USD $0 0 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.62 1.77 USD
-0.12
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.9 88.43 USD
-1.46
$0 0 USD $0 0 USD $80.4 87.89 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.64 5.07 USD
-0.43
$0 0 USD $0 0 USD $4.6 5.03 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $192 209.88 USD
-0.52
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.75 3 USD
-0.36
$0 0 USD $0 0 USD $2.75 3 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $1.99 2.18 USD
+1.02
$0 0 USD $0 0 USD $1.93 2.11 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $29.6 32.36 USD
+2.07
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $172.26 188.3 USD
-0.14
$0 0 USD $0 0 USD $172.26 188.3 USD $172.26 188.3 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $16.05 17.54 USD
+1.26
$0 0 USD $0 0 USD $15.8 17.27 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.7099 0.77 USD
+1.58
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $346 378.22 USD
0
$0 0 USD $0 0 USD $346 378.22 USD $346 378.22 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $373.35 408.12 USD
-2.39
$0 0 USD $164 179.27 USD $372.95 407.68 USD $380.75 416.21 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.76 3.02 USD
-1.78
$0 0 USD $0 0 USD $2.67 2.92 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $266.8 291.65 USD
-0.89
$0 0 USD $629 687.58 USD $266.4 291.21 USD $269.5 294.6 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $12.32 13.46 USD
+6.35
$0 0 USD $0 0 USD $12.32 13.46 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $5.19 5.67 USD
-1.89
$0 0 USD $0 0 USD $5.19 5.67 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $44.43 48.57 USD
+2.07
$0 0 USD $0 0 USD $44.43 48.57 USD $44.43 48.57 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $65.2 71.27 USD
-0.31
$0 0 USD $0 0 USD $64.2 70.18 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.5 4.92 USD
+5.14
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $27.6 30.17 USD
-1.25
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $10.4 11.37 USD
-3.7
$0 0 USD $0 0 USD $10.4 11.37 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $68.92 75.34 USD
+1.68
$0 0 USD $0 0 USD $68.92 75.34 USD $69.04 75.47 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.16 0.18 USD
+4.55
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.26 25.42 USD
+2.2
$0 0 USD $610 666.81 USD $22.63 24.74 USD $23.26 25.42 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.25 7.93 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $6.7 7.32 USD
-0.74
$0 0 USD $3K 3.28K USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $49.58 54.2 USD
+2.42
$0 0 USD $50 54.66 USD $49.49 54.09 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $6.22 6.8 USD
-1.74
$0 0 USD $0 0 USD $6.22 6.8 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.4 1.52 USD
+10.28
$0 0 USD $0 0 USD $1.4 1.52 USD $1.4 1.52 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.48 1.62 USD
-0.4
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $81.5 89.09 USD
-2.08
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.23 0.25 USD
+2.65
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.52 6.03 USD
-0.72
$0 0 USD $0 0 USD $5.43 5.94 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.22 1.33 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.76 0.83 USD
+5.59
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,685 1841.93 USD
+1.08
$0 0 USD $2 2.19 USD $1,672 1827.72 USD $1,703 1861.61 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $18.81 20.56 USD
+1.59
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $470.3 514.1 USD
-0.8
$0 0 USD $2 2.19 USD $463.8 507 USD $470.3 514.1 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $88 96.2 USD
-0.56
$0 0 USD $0 0 USD $88 96.2 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.14 49.34 USD
-0.27
$0 0 USD $0 0 USD $45.08 49.28 USD $45.32 49.54 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.SG $9.47 10.35 USD
+2.05
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $264.7 289.35 USD
-1.3
$0 0 USD $0 0 USD $264.7 289.35 USD $264.7 289.35 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $10.49 11.46 USD
-9.1
$0 0 USD $0 0 USD $10.49 11.46 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici