Page de résultat 43 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loxley PCL NVAI.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QinetiQ Group PLC QY6.SG | $5.14 5.62 USD |
-2.47
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Concord Medical Services Holdings Ltd C2CA.SG | $0.8399 0.92 USD |
+64.71
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ollie's Bargain Outlet Holdings Inc OL6.SG | $91 99.48 USD |
-0.55
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sembcorp Industries Ltd SBOA.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kezar Life Sciences Inc 2KZ.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
BASSAC 78Y.SG | $42.1 46.02 USD |
+0.24
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
Acheter-Louer.fr S.A. 2ZT0.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Global Battery Metals Ltd REZ.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN3.SG | $82.44 90.12 USD |
-0.31
|
$0 0 USD | $1.12K 1.23K USD | $82.12 89.77 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.SG | $4.27 4.67 USD |
+1.33
|
$0 0 USD | $0 0 USD | $4.24 4.64 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
Park Hotels & Resorts Inc HIP.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
AGTech Holdings Ltd 3AH.SG | $0.02 0.02 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.SG | $2.1 2.3 USD |
-1.87
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.SG | $1.59 1.73 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Macro SA B4W.SG | $54 59.03 USD |
+2.86
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pro Kapital Grupp AS 17E.SG | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Viscom AG V6C.SG | $4.48 4.9 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Integer Holdings Corp WGB.SG | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Lectra LET.SG | $27.8 30.39 USD |
-1.07
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
Maruha Nichiro Corp 6MN.SG | $18.5 20.22 USD |
+3.35
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mennica Skarbowa SA 98S.SG | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Legible Inc D0T.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Elanders AB EA5B.SG | $9.09 9.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
KKO International SA 5KI1.SG | $0.05999 0.06 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hazer Group Ltd 2H8.SG | $0.23 0.25 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mondo TV SpA MJE.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Metals Inc DFXN.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0E.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Agri-Products Exchange Ltd RHGN.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Grocers by Vitamin Cottage Inc N2V.SG | $19.3 21.1 USD |
+2.12
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Total Energy Services Inc 5O7.SG | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
Yokohama Rubber Co Ltd YRB.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Saputo Inc SB7.SG | $20.7 22.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.28 22.17 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.SG | $9.99 10.92 USD |
+2.42
|
$0 0 USD | $400 437.25 USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kreate Group Oyj FI4000476866.SG | $7.78 8.5 USD |
+3.46
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
JGC Holdings Corp VJC.SG | $7.4 8.09 USD |
+2.07
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Parrot SA P2W.SG | $2.06 2.25 USD |
+10.46
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Resona Holdings Inc DW1.SG | $6.05 6.61 USD |
+3.42
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.SG | $1.58 1.73 USD |
-6.51
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Novagold Resources Inc NGR.SG | $3.26 3.56 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.SG | $0.67 0.73 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.SG | $3.18 3.48 USD |
+0.76
|
$0 0 USD | $0 0 USD | $3.15 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Europacific Partners PLC CK0.SG | $70.6 77.18 USD |
+1.15
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSA.SG | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.SG | $154 168.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.SG | $3.7 4.04 USD |
-3.9
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG0.SG | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Yelp Inc Y9L.SG | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXAA.SG | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
AvalonBay Communities Inc WV8.SG | $191.44 209.27 USD |
+0.86
|
$0 0 USD | $0 0 USD | $191.44 209.27 USD | $191.52 209.36 USD | $0 0 USD | 0 | $0 0 USD | |
RPC Inc RLD.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pihlajalinna Oy FI4000092556.SG | $9.4 10.28 USD |
-1.26
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Macau Ltd 8WY.SG | $0.77 0.84 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mainova AG MNV6.SG | $364 397.9 USD |
0
|
$0 0 USD | $0 0 USD | $364 397.9 USD | $364 397.9 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.SG | $437.1 477.81 USD |
-0.87
|
$0 0 USD | $8 8.75 USD | $434.35 474.8 USD | $441 482.07 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $15 16.4 USD | $2.5 2.73 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
United Breweries Co Inc CVU.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.SG | $192.55 210.48 USD |
-0.54
|
$0 0 USD | $1.1K 1.2K USD | $192.3 210.21 USD | $194.05 212.12 USD | $0 0 USD | 0 | $0 0 USD | |
Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $522 570.62 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Genco Shipping & Trading Ltd GNU1.SG | $19.18 20.97 USD |
-0.47
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
Korian SA KO2.SG | $2.18 2.38 USD |
-1.98
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.SG | $0.2 0.22 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Fluor Corp FLU.SG | $41.48 45.34 USD |
-1.73
|
$0 0 USD | $0 0 USD | $41.48 45.34 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Montea Comm.VA M8E.SG | $77.7 84.94 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.7 84.94 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.SG | $0.02999 0.04 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Harsco Corp HA7.SG | $7.85 8.58 USD |
-4.27
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Monex Group Inc NNL.SG | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Hyundai Motor Co HYU.SG | $55.4 60.56 USD |
+2.21
|
$0 0 USD | $0 0 USD | $55.4 60.56 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
Revenio Group Corp. FI0009010912.SG | $27.5 30.06 USD |
-0.87
|
$0 0 USD | $0 0 USD | $27.48 30.04 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Bank Group Ltd SKC2.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.SG | $63.66 69.59 USD |
+0.44
|
$0 0 USD | $0 0 USD | $63.66 69.59 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
China Cinda Asset Management Co Ltd 0CI.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Kraft Heinz Co KHNZ.SG | $31.02 33.91 USD |
+0.65
|
$0 0 USD | $42 45.91 USD | $30.99 33.87 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
China Rare Earth Holdings Ltd RAE.SG | $0.02999 0.04 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Friwo AG CEA.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
CommScope Holding Co Inc CM9.SG | $1.06 1.16 USD |
-6.19
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Corp TCD.SG | $8.25 9.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Pebblebrook Hotel Trust PD0.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Dominion Energy Inc DOD.SG | $45.93 50.2 USD |
-0.62
|
$0 0 USD | $0 0 USD | $45.93 50.2 USD | $46.45 50.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co Inc HPX.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Enea AB EED5.SG | $6.54 7.15 USD |
-4.94
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
JDC Group AG A8A.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Platinum Group Metals Ltd P6MB.SG | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $500 546.57 USD | $1.55 1.69 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Innate Pharma SA IDD.SG | $1.94 2.12 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
CF Industries Holdings Inc C4F.SG | $70.28 76.83 USD |
+3.1
|
$0 0 USD | $0 0 USD | $70.28 76.83 USD | $70.28 76.83 USD | $0 0 USD | 0 | $0 0 USD | |
Columbia Sportswear Co CUW.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
Terna Energy SA 44T.SG | $18.57 20.3 USD |
-2.21
|
$0 0 USD | $0 0 USD | $18.57 20.3 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplex (Thailand) PCL PKW.SG | $0.2899 0.31 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
PT Eagle High Plantations Tbk 7B7.SG | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |