Ergebnisseite 43 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.18 4.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€5.16 5.96 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.51 0.59 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.44 5.12 USD |
+0.16
|
€0.00 0 USD | €833.00 961.56 USD | €4.40 5.08 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€64.54 74.5 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.78 74.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€66.60 76.88 USD |
-3.76
|
€0.00 0 USD | €120.00 138.52 USD | €66.60 76.88 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.78 2.05 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.40 2.77 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.30 0.34 USD |
-7.78
|
€0.00 0 USD | €1.61K 1.86K USD | €0.28 0.32 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€4.59 5.3 USD |
+0.66
|
€0.00 0 USD | €10.00 11.54 USD | €4.53 5.23 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.06 12.76 USD |
+2.03
|
€0.00 0 USD | €800.00 923.47 USD | €10.81 12.48 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€330.10 381.05 USD |
+2.58
|
€0.00 0 USD | €109.00 125.82 USD | €320.70 370.2 USD | €331.05 382.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€12.12 13.99 USD |
+0.5
|
€0.00 0 USD | €2.00K 2.31K USD | €12.02 13.88 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€33.20 38.32 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.52 1.75 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.62 1.87 USD | €0.00 0 USD | 47.49 | €0.03 0.04 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€40.55 46.81 USD |
+2.27
|
€0.00 0 USD | €284.00 327.83 USD | €39.55 45.65 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€69.90 80.69 USD |
+1.01
|
€0.00 0 USD | €30.00 34.63 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €429.00 495.21 USD | €26.20 30.24 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.43 1.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€19.98 23.07 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.03 23.12 USD | €0.00 0 USD | 1.55 | €12.83 14.81 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.09 0.11 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€63.28 73.05 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€210.60 243.1 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €208.30 240.45 USD | €216.70 250.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€10.00 11.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.00 11.54 USD | €0.00 0 USD | 13.71 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€48.85 56.39 USD |
+4.87
|
€0.00 0 USD | €1.50K 1.73K USD | €47.84 55.22 USD | €49.35 56.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€8.77 10.12 USD |
+4.21
|
€0.00 0 USD | €3.98K 4.6K USD | €8.54 9.86 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 11.70 | €0.04 0.05 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€38.80 44.79 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€60.75 70.13 USD |
+2.79
|
€0.00 0 USD | €600.00 692.6 USD | €58.70 67.76 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€32.20 37.17 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€555.20 640.89 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €544.80 628.88 USD | €558.20 644.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€139.50 161.03 USD |
-5.1
|
€0.00 0 USD | €522.00 602.56 USD | €139.00 160.45 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€33.40 38.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€2.01 2.32 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€13.55 15.64 USD |
+1.5
|
€0.00 0 USD | €2.21K 2.55K USD | €13.35 15.41 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€0.94 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€66.50 76.76 USD |
-0.3
|
€0.00 0 USD | €45.00 51.95 USD | €66.00 76.19 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.90 3.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€12.55 14.49 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €12.05 13.91 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.53 1.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.14 2.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€33.25 38.38 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €33.26 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€480.40 554.54 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €477.50 551.19 USD | €484.90 559.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€32.15 37.11 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.95 36.88 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€72.54 83.74 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€6.26 7.23 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€201.60 232.71 USD |
-0.49
|
€0.00 0 USD | €384.00 443.26 USD | €199.70 230.52 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.SG
DE
|
€17.19 19.84 USD |
-0.46
|
€0.00 0 USD | €13.00 15.01 USD | €17.17 19.82 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.23 18.73 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.88 4.48 USD | €0.00 0 USD | 9.18 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.54 2.93 USD |
+0.79
|
€0.00 0 USD | €10.04K 11.59K USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€3.18 3.67 USD |
-2.45
|
€0.00 0 USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€15.44 17.82 USD |
+0.52
|
€0.00 0 USD | €100.00 115.43 USD | €15.12 17.45 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.16 0.19 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€21.92 25.3 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€139.20 160.68 USD |
+0.94
|
€0.00 0 USD | €30.00 34.63 USD | €137.65 158.89 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€35.85 41.38 USD |
+1.27
|
€0.00 0 USD | €300.00 346.3 USD | €34.90 40.29 USD | €35.85 41.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€4.62 5.33 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€4.45 5.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.71 1.98 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€1.01 1.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.02 4.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.47 0.54 USD |
+1.74
|
€0.00 0 USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€82.78 95.56 USD |
+0.32
|
€0.00 0 USD | €1.11K 1.28K USD | €82.54 95.28 USD | €83.44 96.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€41.86 48.32 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €42.52 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€206.70 238.6 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €198.46 229.09 USD | €206.95 238.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€20.68 23.87 USD |
+2.22
|
€0.00 0 USD | €1.00 1.15 USD | €20.32 23.46 USD | €20.83 24.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€17.50 20.2 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.10 0.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€21.73 25.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.79 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€50.64 58.46 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €50.64 58.46 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€28.08 32.41 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €28.85 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€9.95 11.48 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€91.40 105.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€973.00 1123.17 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €972.00 1122.01 USD | €986.00 1138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€19.60 22.62 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.98 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.57 | €0.10 0.11 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€182.58 210.76 USD |
+2.3
|
€0.00 0 USD | €760.00 877.29 USD | €178.82 206.42 USD | €182.58 210.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€102.40 118.2 USD |
-1.06
|
€0.00 0 USD | €5.00 5.77 USD | €102.30 118.09 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||