결과 페이지 43 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyd Gaming Corp BO5.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metso Outotec Corp M6Q.SG | €14.37 15.7 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €14.37 15.7 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCA.SG | €16.15 17.65 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.59 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | €26.74 29.23 USD |
+5.19
|
€0.00 0 USD | €3.45K 3.78K USD | €25.40 27.77 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | €1.59 1.74 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | €0.10 0.11 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amazon.com Inc AMZ.SG | €211.30 230.98 USD |
-1.61
|
€0.00 0 USD | €1.76K 1.92K USD | €210.45 230.05 USD | €217.50 237.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJI Media Holdings Inc FTN.SG | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silvercorp Metals Inc S9Y.SG | €6.09 6.65 USD |
+5.64
|
€0.00 0 USD | €2.21K 2.42K USD | €5.79 6.32 USD | €6.09 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGA.SG | €128.00 139.92 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.30 20 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intellia Therapeutics Inc 38I.SG | €8.08 8.84 USD |
-5.91
|
€0.00 0 USD | €3.15K 3.44K USD | €8.08 8.84 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solvay SA SOL.SG | €26.60 29.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scentre Group 59S.SG | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realtech AG RTC.SG | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUB.SG | €2.98 3.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | €16.70 18.26 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.SG | €4.94 5.4 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surgery Partners Inc 1SP.SG | €13.30 14.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €77.50 84.72 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €76.65 83.79 USD | €78.55 85.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | €1.90 2.08 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | €16.60 18.15 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maroc Telecom SA MSPA.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | €37.40 40.88 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.40 3.72 USD |
+5.26
|
€0.00 0 USD | €3.85K 4.21K USD | €3.27 3.57 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reach PLC MRR.SG | €0.60 0.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extra Space Storage Inc FG8.SG | €114.65 125.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €114.65 125.33 USD | €114.95 125.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.SG | €8.80 9.62 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.45 USD | €8.86 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.SG | €105.50 115.33 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.SG | €174.30 190.53 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €173.94 190.14 USD | €174.30 190.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cofinimmo SA/NV COF.SG | €77.50 84.72 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €78.25 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severfield PLC 0L3.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Group Ltd HLU.SG | €1.74 1.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | €0.34 0.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kendrion NV K3E.SG | €14.84 16.22 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| abrdn PLC T3V2.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swiss Re AG SR9A.SG | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedbank Group Ltd NCO.SG | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €800.00 874.51 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.SG | €322.60 352.65 USD |
+2.09
|
€0.00 0 USD | €208.00 227.37 USD | €315.00 344.34 USD | €322.60 352.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lesaka Technologies Inc NJPA.SG | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empyrean Energy PLC E1E.SG | €0.01 0.01 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arise AB A4W.SG | €2.89 3.15 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.89 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piaggio & C. SpA P1I.SG | €1.77 1.93 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rokiskio Suris AB YTV.SG | €4.26 4.66 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biesse SpA BI2.SG | €5.27 5.76 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sievi Capital Oyj WE3.SG | €0.41 0.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPN.SG | €3.90 4.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kellogg Co KEL.SG | €71.88 78.57 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €71.64 78.31 USD | €71.88 78.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnicom Group Inc OCN.SG | €63.10 68.98 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €63.10 68.98 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Andritz AG AZ2.SG | €64.75 70.78 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.75 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €66.20 72.37 USD |
-0.6
|
€0.00 0 USD | €45.00 49.19 USD | €65.40 71.49 USD | €67.40 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tullow Oil PLC TQW.SG | €0.10 0.11 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Motor Co Ltd NISA.SG | €1.99 2.18 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martifer SGPS SA FRW.SG | €2.43 2.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bigben Interactive BX9.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guillemot Corp SA GUL.SG | €4.60 5.03 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential PLC PRU.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | €4.31 4.71 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc 12DA.SG | €122.32 133.71 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €120.36 131.57 USD | €122.32 133.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.SG | €14.84 16.22 USD |
+0.27
|
€0.00 0 USD | €726.00 793.62 USD | €14.74 16.11 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowles Corp 1K3.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | €2.17 2.37 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energiekontor AG EKT.SG | €34.40 37.6 USD |
+4.88
|
€0.00 0 USD | €138.00 150.85 USD | €32.40 35.42 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Retail Estates SA R6N.SG | €61.70 67.45 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €22.40 24.49 USD |
-2.61
|
€0.00 0 USD | €2.55K 2.79K USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC TX3A.SG | €1.07 1.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wayfair Inc 1WF.SG | €97.18 106.23 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €97.18 106.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.SG | €234.40 256.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €233.70 255.47 USD | €234.40 256.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | €17.38 19 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €17.38 19 USD | €17.69 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kikkoman Corp KIK.SG | €7.35 8.03 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interface Inc IF6N.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | €46.60 50.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | €86.90 94.99 USD |
-0.69
|
€0.00 0 USD | €152.00 166.16 USD | €85.30 93.24 USD | €88.90 97.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnicell Inc OC9.SG | €31.60 34.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cummins Inc CUM.SG | €412.60 451.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €409.00 447.09 USD | €412.60 451.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAPA.SG | €216.00 236.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IESJ.SG | €35.20 38.48 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Niu Technologies 0O9.SG | €3.45 3.77 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schloss Wachenheim AG SWA.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €167.00 182.55 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | €0.64 0.69 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRA.SG | €75.35 82.37 USD |
-2.14
|
€0.00 0 USD | €284.00 310.45 USD | €75.05 82.04 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immunic Inc 10VA.SG | €0.65 0.71 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €4.38 4.78 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azkoyen SA AKK.SG | €8.44 9.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.12 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noodles & Co NO3.SG | €0.63 0.69 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | €2.62 2.86 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | €43.44 47.49 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €42.84 46.83 USD | €43.44 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||