Страница результатов 43 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.SG
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.64 1.89 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.22 4.87 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€5.80 6.7 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.51 0.59 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.43 5.11 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€64.34 74.27 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €64.28 74.2 USD | €64.48 74.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€78.00 90.04 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.31 2.67 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.33 0.38 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.75 13.56 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€382.90 441.99 USD |
+0.54
|
€0.00 0 USD | €89.00 102.74 USD | €380.45 439.17 USD | €389.85 450.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€12.02 13.88 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€34.20 39.48 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.41 1.63 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €0.00 0 USD | 44.06 | €0.03 0.04 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€38.60 44.56 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €38.55 44.5 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€70.30 81.15 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€18.97 21.9 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €18.92 21.84 USD | €19.11 22.06 USD | €0.00 0 USD | 1.47 | €12.83 14.81 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€76.06 87.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €76.06 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€189.60 218.86 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €189.40 218.63 USD | €189.95 219.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€9.85 11.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €0.00 0 USD | 13.51 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €904.00 1.04K USD | €59.71 68.93 USD | €60.79 70.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€8.75 10.1 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €8.80 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€13.70 15.81 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 11.81 | €0.04 0.05 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€70.75 81.67 USD |
+1.58
|
€0.00 0 USD | €150.00 173.15 USD | €69.30 80 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€617.00 712.22 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €610.40 704.61 USD | €617.00 712.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€132.00 152.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€36.00 41.56 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€13.55 15.64 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€74.45 85.94 USD |
+1.22
|
€0.00 0 USD | €31.00 35.78 USD | €73.45 84.79 USD | €74.70 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€3.06 3.53 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€13.80 15.93 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.41 1.63 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€30.82 35.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €30.65 35.38 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€481.60 555.93 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €477.80 551.54 USD | €482.40 556.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€32.95 38.04 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €32.95 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€77.44 89.39 USD |
-3.01
|
€0.00 0 USD | €400.00 461.73 USD | €77.28 89.21 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€6.42 7.41 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€185.60 214.24 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €185.70 214.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.SG
DE
|
€17.35 20.03 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.64 19.2 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.18 USD | €16.69 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 8.61 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€18.00 20.78 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.18 0.21 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€22.39 25.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€141.10 162.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €142.95 165.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€34.60 39.94 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€4.30 4.96 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€4.37 5.04 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.40 1.61 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.99 1.14 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.22 0.25 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.08 4.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.48 0.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€89.56 103.38 USD |
+0.67
|
€0.00 0 USD | €821.00 947.71 USD | €88.56 102.23 USD | €89.72 103.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€41.56 47.97 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.62 48.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€201.50 232.6 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €199.70 230.52 USD | €202.20 233.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€19.43 22.42 USD |
+1.15
|
€0.00 0 USD | €4.00K 4.62K USD | €19.26 22.23 USD | €19.49 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€25.00 28.86 USD |
+2.46
|
€0.00 0 USD | €176.00 203.16 USD | €24.60 28.4 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.15 0.17 USD |
+16.28
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€21.92 25.3 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.32 1.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€50.74 58.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.84 58.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €2.65K 3.06K USD | €9.40 10.85 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€32.26 37.24 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €32.26 37.24 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€10.01 11.55 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€91.40 105.51 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,055.00 1217.82 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1,053.00 1215.51 USD | €1,056.00 1218.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||