Страница результатов 43 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.SG
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.62 1.87 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.10 4.73 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€5.54 6.4 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.51 0.59 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.37 5.04 USD |
-1.31
|
€0.00 0 USD | €1.77K 2.04K USD | €4.37 5.04 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€64.68 74.66 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €64.08 73.97 USD | €65.84 76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€78.00 90.04 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €20.00 23.09 USD | €67.40 77.8 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.66 1.92 USD |
+0.69
|
€0.00 0 USD | €350.00 404.02 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.27 0.31 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€4.09 4.72 USD |
-2.62
|
€0.00 0 USD | €1.62K 1.87K USD | €4.07 4.7 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.73 13.54 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.86 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€357.90 413.14 USD |
-6.03
|
€0.00 0 USD | €125.00 144.29 USD | €346.95 400.5 USD | €389.85 450.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€12.04 13.9 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€34.20 39.48 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.37 1.58 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.42 1.64 USD | €0.00 0 USD | 42.81 | €0.03 0.04 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€36.85 42.54 USD |
-4.41
|
€0.00 0 USD | €110.00 126.98 USD | €36.60 42.25 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€68.90 79.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €68.90 79.53 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.57 1.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€18.63 21.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €19.11 22.06 USD | €0.00 0 USD | 1.45 | €12.83 14.81 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€83.86 96.8 USD |
+10.26
|
€0.00 0 USD | €0.00 0 USD | €82.04 94.7 USD | €84.36 97.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€185.75 214.42 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €185.35 213.96 USD | €191.40 220.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€9.85 11.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.90 11.43 USD | €0.00 0 USD | 13.51 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€62.92 72.63 USD |
+4.52
|
€0.00 0 USD | €260.00 300.13 USD | €62.92 72.63 USD | €64.07 73.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€8.84 10.21 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.96 USD | €8.84 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€30.60 35.32 USD |
+8.51
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 11.81 | €0.04 0.05 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€67.80 78.26 USD |
-2.66
|
€0.00 0 USD | €155.00 178.92 USD | €67.65 78.09 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€34.20 39.48 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€633.80 731.62 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €610.40 704.61 USD | €635.60 733.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€132.00 152.37 USD |
-1.49
|
€0.00 0 USD | €2.00 2.31 USD | €130.50 150.64 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€36.20 41.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.74 2 USD |
-3.34
|
€0.00 0 USD | €200.00 230.87 USD | €1.71 1.97 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€13.55 15.64 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€74.15 85.59 USD |
+0.82
|
€0.00 0 USD | €258.00 297.82 USD | €73.45 84.79 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€13.55 15.64 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.41 1.63 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€30.52 35.23 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.87 35.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€488.10 563.43 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €477.80 551.54 USD | €499.10 576.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€32.95 38.04 USD |
+1.07
|
€0.00 0 USD | €50.00 57.72 USD | €32.55 37.57 USD | €33.35 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€76.08 87.82 USD |
-4.71
|
€0.00 0 USD | €800.00 923.47 USD | €75.80 87.5 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€6.51 7.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.77 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€178.00 205.47 USD |
-4.2
|
€0.00 0 USD | €832.00 960.41 USD | €178.00 205.47 USD | €185.80 214.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.SG
DE
|
€17.36 20.04 USD |
-1.03
|
€0.00 0 USD | €800.00 923.47 USD | €17.32 19.99 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.79 19.38 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €0.00 0 USD | 8.61 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.50 2.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€3.14 3.62 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€17.64 20.36 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.17 0.19 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€22.49 25.96 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€141.05 162.82 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €142.95 165.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€34.60 39.94 USD |
-0.72
|
€0.00 0 USD | €230.00 265.5 USD | €34.35 39.65 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€4.36 5.03 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€4.33 5 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.40 1.61 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€14.50 16.74 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€0.96 1.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.46 0.53 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€88.34 101.97 USD |
-0.7
|
€0.00 0 USD | €1.75K 2.02K USD | €88.22 101.84 USD | €89.82 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€41.18 47.54 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€194.50 224.52 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €193.92 223.85 USD | €202.20 233.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€19.46 22.46 USD |
+1.33
|
€0.00 0 USD | €4.00K 4.62K USD | €19.26 22.23 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €176.00 203.16 USD | €24.00 27.7 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.13 0.15 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€22.37 25.82 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.32 1.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€51.16 59.06 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €8.34K 9.62K USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€33.97 39.21 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €32.11 37.07 USD | €34.19 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€9.87 11.39 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€91.60 105.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,098.00 1267.46 USD |
+3.49
|
€0.00 0 USD | €8.00 9.23 USD | €1,053.00 1215.51 USD | €1,103.00 1273.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||