Página 43 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€5.12 5.91 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.52 0.6 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.43 5.11 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€64.00 73.88 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €63.74 73.58 USD | €65.58 75.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€75.50 87.15 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€69.20 79.88 USD |
-1.42
|
€0.00 0 USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.75 2.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.32 0.37 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€4.56 5.26 USD |
-2.15
|
€0.00 0 USD | €602.00 694.91 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.84 12.51 USD |
+1.4
|
€0.00 0 USD | €450.00 519.45 USD | €10.63 12.26 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€321.80 371.46 USD |
-2.04
|
€0.00 0 USD | €849.00 980.03 USD | €317.20 366.15 USD | €344.40 397.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€12.06 13.92 USD |
-1.63
|
€0.00 0 USD | €2.19K 2.52K USD | €12.02 13.88 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.18 2.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 50.62 | €0.03 0.04 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€39.65 45.77 USD |
-3.76
|
€0.00 0 USD | €60.00 69.26 USD | €39.65 45.77 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€69.20 79.88 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €69.10 79.76 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€26.40 30.47 USD |
-5.71
|
€0.00 0 USD | €250.00 288.58 USD | €26.40 30.47 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.44 1.66 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€19.52 22.53 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.72 22.76 USD | €0.00 0 USD | 1.52 | €12.83 14.81 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.09 0.11 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€59.64 68.84 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €59.18 68.31 USD | €61.26 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€214.50 247.6 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €214.50 247.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.80 11.31 USD | €0.00 0 USD | 13.37 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€46.58 53.77 USD |
-9.52
|
€0.00 0 USD | €3.11K 3.59K USD | €44.00 50.79 USD | €47.88 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€8.41 9.71 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€26.20 30.24 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 11.59 | €0.04 0.05 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€39.60 45.71 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€59.10 68.22 USD |
+0.08
|
€0.00 0 USD | €250.00 288.58 USD | €57.85 66.78 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€33.00 38.09 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€547.20 631.65 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €547.20 631.65 USD | €574.80 663.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€147.00 169.69 USD |
-4.85
|
€0.00 0 USD | €161.00 185.85 USD | €145.00 167.38 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€33.20 38.32 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.97 2.27 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€13.35 15.41 USD |
-1.84
|
€0.00 0 USD | €3.79K 4.38K USD | €13.35 15.41 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€0.94 1.08 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€66.70 76.99 USD |
-0.89
|
€0.00 0 USD | €300.00 346.3 USD | €66.65 76.94 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€12.55 14.49 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€33.12 38.23 USD |
+0.33
|
€0.00 0 USD | €255.00 294.36 USD | €33.12 38.23 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€483.30 557.89 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €482.40 556.85 USD | €500.60 577.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€31.95 36.88 USD |
0
|
€0.00 0 USD | €1.76K 2.04K USD | €31.90 36.82 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€70.28 81.13 USD |
-5.21
|
€0.00 0 USD | €2.00K 2.31K USD | €70.28 81.13 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€6.29 7.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€202.60 233.87 USD |
+1.2
|
€0.00 0 USD | €237.00 273.58 USD | €198.30 228.9 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.SG
DE
|
€17.27 19.94 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.23 18.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.57 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.84 4.43 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 9.18 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€3.26 3.76 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€15.36 17.73 USD |
-3.03
|
€0.00 0 USD | €720.00 831.12 USD | €15.22 17.57 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€21.53 24.85 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€137.90 159.18 USD |
-4.6
|
€0.00 0 USD | €40.00 46.17 USD | €137.75 159.01 USD | €138.55 159.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€35.40 40.86 USD |
-2.34
|
€0.00 0 USD | €400.00 461.73 USD | €35.25 40.69 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€4.73 5.46 USD |
+0.21
|
€0.00 0 USD | €600.00 692.6 USD | €4.61 5.32 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€4.48 5.17 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.70 1.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€13.80 15.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€1.03 1.19 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.08 4.71 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.46 0.53 USD |
-2.13
|
€0.00 0 USD | €31.20K 36.01K USD | €0.44 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€82.52 95.26 USD |
+1.7
|
€0.00 0 USD | €1.29K 1.49K USD | €80.78 93.25 USD | €83.26 96.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€42.54 49.11 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€201.00 232.02 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €197.24 227.68 USD | €201.35 232.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€20.23 23.35 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€16.30 18.82 USD |
-4.68
|
€0.00 0 USD | €112.00 129.29 USD | €15.70 18.12 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.10 0.12 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€21.42 24.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.35 1.56 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€51.36 59.29 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €50.48 58.27 USD | €52.18 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €1.24K 1.43K USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€27.25 31.46 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€10.15 11.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €89.00 102.74 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€983.50 1135.29 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €976.00 1126.63 USD | €1,002.00 1156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.00 15.01 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€19.80 22.86 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.02 USD | €0.00 0 USD | 8.59 | €0.10 0.11 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€178.48 206.03 USD |
-4.45
|
€0.00 0 USD | €923.00 1.07K USD | €178.20 205.7 USD | €187.52 216.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€103.50 119.47 USD |
-0.77
|
€0.00 0 USD | €170.00 196.24 USD | €102.90 118.78 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||