结果页面 43，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristar Gold Inc 7TG.SG | $0.1 0.11 USD |
+11.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.34 5.84 USD |
-11.15
|
$0 0 USD | $3.45K 3.77K USD | $5.34 5.84 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $97 106.03 USD |
-3.96
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $55.4 60.56 USD |
+0.36
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $3.41 3.73 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $69.84 76.34 USD |
-0.23
|
$0 0 USD | $114 124.62 USD | $69.2 75.64 USD | $70.34 76.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $8.9 9.73 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.42 1.55 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $82 89.64 USD |
+1.86
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.9399 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $23.4 25.58 USD |
+1.08
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $18.1 19.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $10.75 11.75 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $5.12 5.6 USD |
-2.1
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.SG | $0.22 0.24 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.14 0.15 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $8.54 9.33 USD |
-3.24
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.22 0.25 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.05 0.05 USD |
-7.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.75 0.82 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $43.8 47.88 USD |
-1.35
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $6.41 7.01 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $16.83 18.39 USD |
+0.75
|
$0 0 USD | $0 0 USD | $16.67 18.22 USD | $16.83 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $11.02 12.05 USD |
+0.55
|
$0 0 USD | $1.45K 1.59K USD | $11.02 12.05 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.8 8.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $6.64 7.26 USD |
-3.77
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.79 0.86 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $3.12 3.41 USD |
-2.63
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.43 1.56 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $78.4 85.7 USD |
+0.38
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $4.38 4.79 USD |
-6.01
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $193 210.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $3.19 3.48 USD |
+6.7
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $2.38 2.6 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $32.8 35.85 USD |
-2.96
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $40.6 44.38 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $173.22 189.35 USD |
-2
|
$0 0 USD | $0 0 USD | $173.22 189.35 USD | $175.54 191.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.56 0.62 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $372 406.65 USD |
-1.59
|
$0 0 USD | $0 0 USD | $366 400.09 USD | $372 406.65 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $372.15 406.81 USD |
-2.17
|
$0 0 USD | $272 297.33 USD | $369.35 403.75 USD | $379.85 415.23 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $80 87.45 USD | $2.87 3.14 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $93 101.66 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $287.4 314.17 USD |
0
|
$0 0 USD | $1.98K 2.16K USD | $284.9 311.43 USD | $289.2 316.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $11.45 12.51 USD |
-0.3
|
$0 0 USD | $120 131.18 USD | $11.29 12.34 USD | $11.76 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.62 3.95 USD |
+0.39
|
$0 0 USD | $0 0 USD | $3.62 3.95 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $34.18 37.36 USD |
+2.24
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $34.18 37.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $62.4 68.21 USD |
+1.5
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $6.45 7.05 USD |
-4.44
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $3.98 4.35 USD |
-16.39
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $27.05 29.57 USD |
-3.57
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $63.02 68.89 USD |
+0.13
|
$0 0 USD | $0 0 USD | $62.54 68.36 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $23.2 25.36 USD |
-1.32
|
$0 0 USD | $6.11K 6.68K USD | $23.04 25.19 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $7.45 8.14 USD |
-3.25
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $4.88 5.33 USD |
+1.24
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $7.8 8.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $49.49 54.1 USD |
+0.25
|
$0 0 USD | $0 0 USD | $49.17 53.75 USD | $49.49 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $6.06 6.62 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $1.25 1.37 USD |
+2.04
|
$0 0 USD | $6K 6.56K USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.89 2.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $78.15 85.43 USD |
-0.82
|
$0 0 USD | $0 0 USD | $78.15 85.43 USD | $78.19 85.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $56 61.22 USD |
-2.61
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||