Sonuç Sayfası 31 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€38.94 44.95 USD |
+0.88
|
€0.00 0 USD | €479.00 552.93 USD | €38.35 44.27 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€69.70 80.46 USD |
-0.5
|
€0.00 0 USD | €316.00 364.77 USD | €68.55 79.13 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€29.40 33.94 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.43 2.81 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€25.60 29.55 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€12.49 14.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.2 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.22 0.26 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€57.50 66.37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.62 1.87 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€120.30 138.87 USD |
-0.95
|
€0.00 0 USD | €10.00 11.54 USD | €120.30 138.87 USD | €122.25 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€207.70 239.76 USD |
+0.48
|
€0.00 0 USD | €173.00 199.7 USD | €206.10 237.91 USD | €209.45 241.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€36.40 42.02 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 39.99 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.29 0.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.87 2.16 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.32 0.37 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€228.00 263.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.40 0.46 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.24 1.43 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€27.04 31.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.01 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€27.83 32.13 USD |
+2.32
|
€0.00 0 USD | €54.00 62.33 USD | €27.01 31.18 USD | €27.83 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.96 5.73 USD |
+3.16
|
€0.00 0 USD | €17.00 19.62 USD | €4.68 5.4 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€35.57 41.06 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €35.69 41.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€3.78 4.36 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€32.60 37.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€52.00 60.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€30.80 35.55 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€55.96 64.6 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €53.22 61.43 USD | €56.04 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€4,560.00 5263.77 USD |
+10.41
|
€0.00 0 USD | €267.00 308.21 USD | €4,200.00 4848.21 USD | €4,580.00 5286.85 USD | €0.00 0 USD | 37.90 | €120.29 138.85 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€0.00 0 USD | €9.00K 10.39K USD | €1.78 2.05 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €126.35 145.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.SG
DE
|
€100.20 115.66 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.70 113.93 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.SG
DE
|
€162.50 187.58 USD |
+1.13
|
€0.00 0 USD | €250.00 288.58 USD | €159.18 183.75 USD | €163.48 188.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.83 0.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.86 0.99 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€354.00 408.63 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €354.00 408.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.25 1.44 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.SG
DE
|
€14.10 16.28 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.33 3.84 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.SG
DE
|
€1.07 1.24 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€48.70 56.22 USD |
+3.44
|
€0.00 0 USD | €191.00 220.48 USD | €47.30 54.6 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€119.20 137.6 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €116.60 134.6 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€176.70 203.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €176.95 204.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€382.80 441.88 USD |
+1.19
|
€0.00 0 USD | €48.00 55.41 USD | €375.00 432.88 USD | €388.10 448 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€52.60 60.72 USD |
+1.15
|
€0.00 0 USD | €100.00 115.43 USD | €51.70 59.68 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.71 3.12 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€28.20 32.55 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€34.60 39.94 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.05 2.36 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€16.00 18.47 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€78.08 90.13 USD |
-0.91
|
€0.00 0 USD | €12.00 13.85 USD | €78.08 90.13 USD | €79.86 92.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€5.05 5.83 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.20 1.39 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€19.92 22.99 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€191.95 221.57 USD |
+0.66
|
€0.00 0 USD | €10.00 11.54 USD | €191.75 221.34 USD | €194.25 224.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€217.70 251.3 USD |
+2.88
|
€0.00 0 USD | €10.00 11.54 USD | €212.50 245.3 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€2.22 2.56 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€33.10 38.21 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€29.62 34.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.09 33.57 USD | €29.62 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.16 1.33 USD |
+0.57
|
€0.00 0 USD | €5.00K 5.77K USD | €1.13 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€13.98 16.14 USD |
+3.44
|
€0.00 0 USD | €400.00 461.73 USD | €13.69 15.8 USD | €13.98 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€136.20 157.22 USD |
+0.55
|
€0.00 0 USD | €2.35K 2.72K USD | €135.00 155.84 USD | €137.65 158.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€14.93 17.23 USD |
-2.3
|
€0.00 0 USD | €4.77K 5.5K USD | €14.64 16.89 USD | €14.95 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€4.31 4.98 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.95 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.51 0.58 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€47.89 55.28 USD |
+1.88
|
€0.00 0 USD | €23.74K 27.41K USD | €46.93 54.17 USD | €47.93 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€27.80 32.09 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€141.10 162.88 USD |
+6.73
|
€0.00 0 USD | €915.00 1.06K USD | €135.62 156.55 USD | €141.10 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€156.40 180.54 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.10 8.2 USD |
+1.72
|
€0.00 0 USD | €2.00K 2.31K USD | €7.04 8.13 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€13.25 15.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.47 0.54 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€14.10 16.27 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €14.10 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€474.70 547.96 USD |
+4.22
|
€0.00 0 USD | €117.00 135.06 USD | €454.00 524.07 USD | €474.80 548.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€628,500.00 725499.25 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €625,500.00 722036.25 USD | €629,500.00 726653.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€39.64 45.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €39.31 45.38 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.52 0.59 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.81 30.95 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €25.93 29.93 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€24.60 28.4 USD |
+3.36
|
€0.00 0 USD | €550.00 634.88 USD | €23.90 27.59 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||