Página de resultados 31 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioMerieux SA
EYWN.SG
DE
|
€69.70 80.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €69.55 80.28 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€25.40 29.32 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.54 5.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€12.33 14.23 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.2 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.22 0.26 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.72 1.99 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€121.75 140.54 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €121.75 140.54 USD | €121.90 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€206.70 238.6 USD |
0
|
€0.00 0 USD | €94.00 108.51 USD | €206.10 237.91 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 40.04 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.75 2.02 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.32 0.37 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.29 1.49 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€3.94 4.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€27.19 31.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €27.09 31.27 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€27.46 31.7 USD |
+0.96
|
€0.00 0 USD | €54.00 62.33 USD | €27.01 31.18 USD | €27.46 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.74 5.48 USD |
-1.37
|
€0.00 0 USD | €17.00 19.62 USD | €4.74 5.47 USD | €4.88 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€33.87 39.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €33.87 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€3.76 4.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€53.22 61.43 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €53.22 61.43 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€4,250.00 4905.92 USD |
+2.91
|
€0.00 0 USD | €10.00 11.54 USD | €4,200.00 4848.21 USD | €4,250.00 4905.92 USD | €0.00 0 USD | 35.33 | €120.29 138.85 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€124.35 143.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €124.15 143.31 USD | €124.45 143.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.SG
DE
|
€99.95 115.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €99.15 114.45 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.SG
DE
|
€160.38 185.13 USD |
-0.19
|
€0.00 0 USD | €10.00 11.54 USD | €160.30 185.04 USD | €161.34 186.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.83 0.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.84 0.96 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€342.00 394.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.25 1.44 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.SG
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.32 3.83 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.SG
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€47.48 54.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.30 54.6 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€117.05 135.11 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €117.05 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€172.25 198.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.25 198.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€381.20 440.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €375.00 432.88 USD | €381.20 440.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€52.30 60.37 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.67 3.08 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€27.65 31.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.01 2.32 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€78.64 90.78 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €78.46 90.57 USD | €78.64 90.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.92 5.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€19.81 22.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.81 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€194.05 224 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €194.05 224 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€213.40 246.33 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €212.50 245.3 USD | €214.10 247.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€32.35 37.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €32.25 37.23 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€29.38 33.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.7 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.16 1.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€13.81 15.94 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€137.30 158.49 USD |
+1.37
|
€0.00 0 USD | €1.70K 1.96K USD | €135.45 156.35 USD | €137.65 158.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.81 4.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€14.72 16.99 USD |
-3.65
|
€0.00 0 USD | €3.70K 4.27K USD | €14.65 16.91 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€4.32 4.98 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.51 0.58 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€47.02 54.28 USD |
+0.03
|
€0.00 0 USD | €3.22K 3.72K USD | €46.93 54.17 USD | €47.29 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.54 1.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€136.48 157.54 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €135.62 156.55 USD | €136.48 157.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€159.80 184.46 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €159.35 183.94 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.07 8.16 USD |
+1.26
|
€0.00 0 USD | €2.00K 2.31K USD | €7.04 8.13 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€13.22 15.26 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.47 0.55 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€13.87 16.01 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€454.70 524.88 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €454.00 524.07 USD | €454.70 524.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€629,500.00 726653.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €628,500.00 725499.25 USD | €629,500.00 726653.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€39.74 45.87 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €39.66 45.78 USD | €39.74 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.52 0.59 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.25 30.3 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.25 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€24.10 27.82 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€100.50 116.01 USD |
0
|
€0.00 0 USD | €198.00 228.56 USD | €100.50 116.01 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||