Página de resultados 31 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolby Laboratories Inc FUO.SG | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $52.6 57.5 USD |
-0.75
|
$0 0 USD | $87 95.1 USD | $52.6 57.5 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $6.17 6.74 USD |
-12.18
|
$0 0 USD | $350 382.6 USD | $6.08 6.64 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5 5.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $349.1 381.61 USD |
-5.08
|
$0 0 USD | $0 0 USD | $349.1 381.61 USD | $362.3 396.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $3.68 4.02 USD |
-8.81
|
$0 0 USD | $820 896.37 USD | $3.68 4.02 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.07 0.08 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $25.11 27.45 USD |
-8.59
|
$0 0 USD | $0 0 USD | $25.11 27.45 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $212.95 232.78 USD |
-5.61
|
$0 0 USD | $305 333.41 USD | $211.4 231.09 USD | $222.45 243.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.21 1.32 USD |
-5.33
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $21.74 23.76 USD |
-8.96
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $2.88 3.15 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $2.84 3.1 USD |
-5.47
|
$0 0 USD | $800 874.51 USD | $2.8 3.06 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $16.16 17.67 USD |
-5.28
|
$0 0 USD | $276 301.71 USD | $15.3 16.72 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $15.9 17.38 USD |
-9.14
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.11 0.11 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $51.38 56.17 USD |
-5.83
|
$0 0 USD | $0 0 USD | $51.38 56.17 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.1 0.11 USD |
-15
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $7.78 8.5 USD |
-2.26
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $0.4699 0.51 USD |
-9.11
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.SG | $0.51 0.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $9.15 10 USD |
-4.89
|
$0 0 USD | $3.5K 3.83K USD | $9.15 10 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $16 17.49 USD |
-5.33
|
$0 0 USD | $40 43.73 USD | $15.8 17.27 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.11 0.12 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.07 0.07 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $4.08 4.46 USD |
-5.36
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $17.85 19.51 USD |
-3.8
|
$0 0 USD | $350 382.6 USD | $17.46 19.08 USD | $18.42 20.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $56.46 61.72 USD |
-2.15
|
$0 0 USD | $0 0 USD | $56.46 61.72 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $65.95 72.09 USD |
+0.69
|
$0 0 USD | $0 0 USD | $65.95 72.09 USD | $65.95 72.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4299 0.47 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $92.04 100.61 USD |
-0.69
|
$0 0 USD | $0 0 USD | $92.04 100.61 USD | $92.04 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $14.71 16.08 USD |
+0.75
|
$0 0 USD | $470 513.77 USD | $16.74 18.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.75 0.82 USD |
-7.64
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $109 119.15 USD |
-6.03
|
$0 0 USD | $20 21.86 USD | $106 115.87 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.02 0.02 USD |
+15.38
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.2099 0.22 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $0.4199 0.46 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $0.53 0.58 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $11.3 12.35 USD |
-6.15
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.95 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $0.5799 0.64 USD |
-9.91
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.17 0.18 USD |
-9.19
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $9.41 10.28 USD |
-11.36
|
$0 0 USD | $0 0 USD | $9.41 10.28 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $7.8 8.53 USD |
-3.7
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.4299 0.47 USD |
+3.86
|
$0 0 USD | $4.57K 4.99K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $38.42 42 USD |
0
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $16.2 17.71 USD |
+3.18
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $8.06 8.81 USD |
+8.78
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $22.91 25.04 USD |
-2.26
|
$0 0 USD | $215 235.02 USD | $22.07 24.13 USD | $23.43 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $14.7 16.07 USD |
-3.29
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $15.66 17.12 USD |
-10.62
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $10.11 11.05 USD |
-13.59
|
$0 0 USD | $2.4K 2.62K USD | $10.11 11.05 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $37.6 41.1 USD |
-8.74
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.2 0.22 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $76.24 83.34 USD |
-4.53
|
$0 0 USD | $0 0 USD | $76.24 83.34 USD | $78.92 86.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $45.64 49.89 USD |
-7.22
|
$0 0 USD | $0 0 USD | $45.64 49.89 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.4299 0.47 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $26.54 29.01 USD |
-11.12
|
$0 0 USD | $8.62K 9.42K USD | $25.76 28.16 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $45.96 50.24 USD |
+0.83
|
$0 0 USD | $0 0 USD | $45.72 49.98 USD | $46.32 50.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $67.85 74.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $58.7 64.17 USD |
-7.92
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $63.05 68.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $68.56 74.95 USD |
+0.35
|
$0 0 USD | $2.57K 2.81K USD | $68.4 74.77 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $7.25 7.93 USD |
-6.45
|
$0 0 USD | $1K 1.09K USD | $7.2 7.87 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.0085 0.0092 USD |
+1600
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $2.72 2.97 USD |
-2.16
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $99.18 108.42 USD |
-3.85
|
$0 0 USD | $20 21.86 USD | $99.18 108.42 USD | $102.65 112.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $719.6 786.62 USD |
-2.84
|
$0 0 USD | $0 0 USD | $719.6 786.62 USD | $719.6 786.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.04 0.04 USD |
-16.2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.SG | $30.99 33.88 USD |
-11.76
|
$0 0 USD | $0 0 USD | $30.63 33.48 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.SG | $1.67 1.82 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | $29.82 32.6 USD |
-1.45
|
$0 0 USD | $0 0 USD | $29.82 32.6 USD | $29.82 32.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | $6.8 7.43 USD |
-5.89
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Ezentis SA RDT1.SG | $0.08 0.09 USD |
-7.87
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.SG | $24.89 27.21 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.89 27.21 USD | $24.89 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $1.36 1.49 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||