Page de résultat 31 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurea 94P.SG | $5.18 5.66 USD |
-3.72
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $386.4 422.39 USD |
-1.93
|
$0 0 USD | $0 0 USD | $386.4 422.39 USD | $388.1 424.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.99 5.45 USD |
+0.38
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.08 0.08 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $27.2 29.73 USD |
+0.11
|
$0 0 USD | $0 0 USD | $27.15 29.68 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $251.45 274.87 USD |
-1.51
|
$0 0 USD | $20 21.86 USD | $250.3 273.61 USD | $253 276.56 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.43 1.56 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $24.42 26.69 USD |
-0.97
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $3.87 4.23 USD |
+2.19
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $17.9 19.57 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.11 0.12 USD |
+9.74
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $61.98 67.75 USD |
-1.21
|
$0 0 USD | $0 0 USD | $61.68 67.42 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.1 0.11 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.SG | $17.7 19.35 USD |
+4.73
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $8.86 9.69 USD |
+2.31
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $0.8699 0.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.SG | $0.54 0.58 USD |
+7.86
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $9.87 10.79 USD |
+3.01
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $9.89 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $18.4 20.11 USD |
-4.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.1199 0.13 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.08 0.09 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $4.3 4.7 USD |
-3.63
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.33 0.36 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $23.62 25.82 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $58.92 64.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $58.92 64.41 USD | $59.16 64.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $66.25 72.42 USD |
-2.5
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $68.25 74.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4699 0.51 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $104.75 114.51 USD |
-0.29
|
$0 0 USD | $0 0 USD | $104.4 114.12 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $14.71 16.08 USD |
+0.75
|
$0 0 USD | $470 513.77 USD | $16.74 18.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.8299 0.91 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $175 191.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.1799 0.19 USD |
-7.31
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $0.46 0.51 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $0.63 0.69 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $12.76 13.94 USD |
-0.75
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $16.9 18.47 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $0.6099 0.67 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $12.71 13.89 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $9.45 10.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $38.42 42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $467 510.49 USD | $17.2 18.8 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $8.49 9.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $22.97 25.11 USD |
-2.81
|
$0 0 USD | $190 207.7 USD | $22.97 25.11 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $9.75 10.66 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $19.86 21.71 USD |
-0.6
|
$0 0 USD | $0 0 USD | $19.86 21.71 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $13.06 14.27 USD |
+5.55
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $43.6 47.66 USD |
-3.54
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.3699 0.4 USD |
-12.32
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $80.26 87.74 USD |
-1.06
|
$0 0 USD | $0 0 USD | $80.26 87.74 USD | $80.28 87.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $50.68 55.4 USD |
-1.52
|
$0 0 USD | $19 20.77 USD | $50.52 55.23 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.3599 0.39 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $34.28 37.47 USD |
-1.44
|
$0 0 USD | $819 895.28 USD | $33.66 36.79 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $47.1 51.49 USD |
+1.16
|
$0 0 USD | $0 0 USD | $46.24 50.55 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $67.85 74.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $62.9 68.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $73.7 80.56 USD |
+0.89
|
$0 0 USD | $255 278.75 USD | $72.75 79.53 USD | $74.35 81.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $8.52 9.31 USD |
-3.84
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $2.61 2.85 USD |
-4.05
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $101.65 111.12 USD |
-0.1
|
$0 0 USD | $0 0 USD | $101.2 110.63 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $758.8 829.47 USD |
+0.16
|
$0 0 USD | $2 2.19 USD | $758.8 829.47 USD | $763.4 834.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.05 0.06 USD |
-10.51
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.02 0.02 USD |
+12.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.SG | $39.31 42.97 USD |
-3.34
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.SG | $1.68 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | $30.73 33.59 USD |
+0.26
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | $6.45 7.05 USD |
+2.03
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Ezentis SA RDT1.SG | $0.08999 0.1 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.SG | $25.99 28.41 USD |
-1.89
|
$0 0 USD | $500 546.57 USD | $25.85 28.26 USD | $26.07 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $1.71 1.87 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaxon Mining Inc 0U31.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.77 5.21 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $3.61 3.94 USD |
-5.15
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||