Page de résultat 31 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radian Group Inc RAG.SG | €29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.20 16.39 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.SG | €2.36 2.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €17.10 19.74 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.70 5.43 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €12.31 14.21 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.22 0.26 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.74 2 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €121.45 140.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €121.45 140.19 USD | €122.10 140.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €205.10 236.75 USD |
-0.05
|
€0.00 0 USD | €259.00 298.97 USD | €204.35 235.89 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €35.20 40.63 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.08 0.09 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 40.35 | €0.00 0.002 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.86 2.15 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.34 0.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €228.00 263.19 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.40 0.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €1.30 1.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €18.10 20.89 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €4.12 4.76 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €26.99 31.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.81 30.95 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €27.07 31.25 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €4.74 5.47 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.80 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €35.43 40.9 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €35.23 40.67 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.74 4.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €51.00 58.87 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €55.16 63.67 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €4,230.00 4882.84 USD |
-0.7
|
€0.00 0 USD | €3.00 3.46 USD | €4,160.00 4802.03 USD | €4,280.00 4940.55 USD | €0.00 0 USD | 35.16 | €120.29 138.85 USD | ||
| Omnia Holdings Ltd OHZ.SG | €5.60 6.46 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.79 2.07 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €124.80 144.06 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €100.60 116.13 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €154.80 178.69 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €154.66 178.53 USD | €155.42 179.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.30 6.12 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.84 0.97 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.80 0.92 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.26 1.45 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.41 3.93 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €0.96 1.11 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.36 54.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €46.82 54.05 USD | €47.52 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €119.15 137.54 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €119.15 137.54 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €169.85 196.06 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €169.85 196.06 USD | €170.30 196.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €373.20 430.8 USD |
-1.19
|
€0.00 0 USD | €50.00 57.72 USD | €369.10 426.06 USD | €376.20 434.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €53.30 61.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.68 3.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €1.97 2.28 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €16.10 18.58 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €16.50 19.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €75.36 86.99 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €75.36 86.99 USD | €75.68 87.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.84 5.59 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €19.53 22.54 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €186.55 215.34 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €186.55 215.34 USD | €186.85 215.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €214.40 247.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €213.80 246.8 USD | €215.30 248.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.25 38.44 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €29.66 34.23 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €29.66 34.23 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.14 1.32 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.48 15.55 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.55 USD | €13.58 15.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €137.20 158.37 USD |
-0.8
|
€0.00 0 USD | €610.00 704.14 USD | €136.85 157.97 USD | €138.15 159.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €15.25 17.6 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.31 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.30 4.97 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.97 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.48 0.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €48.09 55.51 USD |
+0.44
|
€0.00 0 USD | €3.55K 4.1K USD | €47.67 55.03 USD | €48.14 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €26.40 30.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Advantest Corp VAN.SG | €135.10 155.95 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €135.10 155.95 USD | €136.58 157.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €161.95 186.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €161.85 186.83 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €7.04 8.13 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €13.26 15.31 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.31 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €93.50 107.93 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.48 0.55 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.99 16.15 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.99 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €457.60 528.22 USD |
-0.26
|
€0.00 0 USD | €3.00 3.46 USD | €457.60 528.22 USD | €458.60 529.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €625,500.00 722036.25 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €625,500.00 722036.25 USD | €629,000.00 726076.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €38.69 44.66 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €38.69 44.66 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €14.70K 16.97K USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €25.85 29.84 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.40 27.01 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €100.50 116.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €29.30 33.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.32 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||