Страница результатов 31 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.75 0.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€8.25 9.52 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.63 52.67 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €46.35 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€51.20 59.1 USD |
-0.87
|
€0.00 0 USD | €937.00 1.08K USD | €50.35 58.12 USD | €51.85 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.71 16.98 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€4.19 4.84 USD |
-1.37
|
€0.00 0 USD | €18.00 20.78 USD | €4.16 4.8 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€69.25 79.94 USD |
-0.14
|
€0.00 0 USD | €176.00 203.16 USD | €68.65 79.25 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€33.40 38.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €1.00K 1.15K USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.41 2.78 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€27.70 31.98 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.90 5.66 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€12.19 14.07 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.23 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.62 1.87 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€117.80 135.98 USD |
+0.26
|
€0.00 0 USD | €24.00 27.7 USD | €115.65 133.5 USD | €118.35 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€226.65 261.63 USD |
-1.39
|
€0.00 0 USD | €13.00 15.01 USD | €224.60 259.26 USD | €229.70 265.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€39.00 45.02 USD |
+3.17
|
€0.00 0 USD | €140.00 161.61 USD | €37.80 43.63 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.09 0.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 43.14 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.04 0.05 USD |
-29.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.69 1.95 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.32 0.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€264.00 304.74 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.35 0.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.18 1.36 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€21.60 24.93 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€3.94 4.55 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€25.53 29.47 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €25.38 29.29 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€28.97 33.44 USD |
-0.17
|
€0.00 0 USD | €344.00 397.09 USD | €28.82 33.27 USD | €29.26 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€5.83 6.73 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€50.16 57.9 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €49.89 57.59 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€38.40 44.33 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.20 52.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €1.51K 1.74K USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€52.22 60.28 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €53.32 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€4,500.00 5194.51 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4,420.00 5102.16 USD | €4,550.00 5252.22 USD | €0.00 0 USD | 37.41 | €120.29 138.85 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.83 2.11 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€143.65 165.82 USD |
+2.57
|
€0.00 0 USD | €306.00 353.23 USD | €140.15 161.78 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.SG
DE
|
€97.95 113.07 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €96.85 111.8 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.SG
DE
|
€159.00 183.54 USD |
+2.62
|
€0.00 0 USD | €177.00 204.32 USD | €152.90 176.5 USD | €159.38 183.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€5.60 6.46 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.77 0.89 USD |
+0.44
|
€0.00 0 USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.82 0.95 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€328.00 378.62 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €330.00 380.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.SG
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.43 3.96 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.SG
DE
|
€1.05 1.21 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€52.35 60.43 USD |
-0.48
|
€0.00 0 USD | €897.00 1.04K USD | €52.35 60.43 USD | €53.35 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€134.00 154.68 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €129.40 149.37 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€205.70 237.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €204.50 236.06 USD | €207.60 239.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€377.50 435.76 USD |
-1.02
|
€0.00 0 USD | €34.00 39.25 USD | €372.40 429.87 USD | €389.80 449.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€55.20 63.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.71 3.12 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€27.25 31.46 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€19.30 22.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€40.40 46.64 USD |
+0.5
|
€0.00 0 USD | €166.00 191.62 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€1.90 2.2 USD |
+3.48
|
€0.00 0 USD | €2.34K 2.7K USD | €1.81 2.09 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€76.38 88.17 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €76.02 87.75 USD | €76.96 88.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€5.10 5.89 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.18 1.36 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€29.50 34.05 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €29.77 34.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€218.80 252.57 USD |
-0.59
|
€0.00 0 USD | €10.00 11.54 USD | €217.00 250.49 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€245.00 282.81 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €242.10 279.46 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€33.20 38.32 USD |
+1.37
|
€0.00 0 USD | €504.00 581.78 USD | €32.85 37.92 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€32.40 37.39 USD |
+1.16
|
€0.00 0 USD | €400.00 461.73 USD | €32.26 37.23 USD | €32.61 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.13 1.3 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€15.12 17.45 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€142.90 164.95 USD |
-1.65
|
€0.00 0 USD | €5.77K 6.67K USD | €141.55 163.4 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.72 4.29 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€16.28 18.79 USD |
+7.71
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€4.02 4.64 USD |
+1.36
|
€0.00 0 USD | €200.00 230.87 USD | €3.97 4.58 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.49 0.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€45.36 52.36 USD |
+0.5
|
€0.00 0 USD | €124.19K 143.35K USD | €45.05 52 USD | €45.69 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.80 33.24 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.90 2.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€163.22 188.41 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €158.24 182.66 USD | €164.52 189.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€169.20 195.31 USD |
-2.25
|
€0.00 0 USD | €1.08K 1.24K USD | €166.55 192.25 USD | €174.25 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.23 8.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€14.45 16.68 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€98.50 113.7 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.44 0.51 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€15.23 17.57 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.01 17.33 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€469.00 541.38 USD |
-1.53
|
€0.00 0 USD | €158.00 182.38 USD | €468.10 540.34 USD | €479.90 553.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€662,500.00 764746.62 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €662,000.00 764169.46 USD | €665,500.00 768209.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||