Страница результатов 31 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seek Ltd
SLD.SG
DE
|
€7.55 8.72 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.74 0.85 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€6.95 8.02 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€46.66 53.86 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €46.26 53.4 USD | €46.88 54.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€47.24 54.53 USD |
-1.25
|
€0.00 0 USD | €337.00 389.01 USD | €46.96 54.21 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.11 16.29 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€4.62 5.33 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€69.70 80.46 USD |
+3.03
|
€0.00 0 USD | €304.00 350.92 USD | €67.85 78.32 USD | €70.35 81.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.33 2.69 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€26.10 30.13 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.80 5.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€12.15 14.03 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.42 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.21 0.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.59 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€109.50 126.4 USD |
-4.53
|
€0.00 0 USD | €60.00 69.26 USD | €109.50 126.4 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€215.40 248.64 USD |
+1.41
|
€0.00 0 USD | €22.00 25.4 USD | €210.20 242.64 USD | €217.75 251.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€41.80 48.25 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.09 0.1 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 44.34 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.31 0.36 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.74 2.01 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€254.00 293.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.33 0.38 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.31 1.51 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€26.40 30.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€28.20 32.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€5.12 5.91 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€45.52 52.55 USD |
+8.41
|
€0.00 0 USD | €0.00 0 USD | €44.49 51.36 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€3.76 4.34 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.60 52.64 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€29.20 33.71 USD |
-2.67
|
€0.00 0 USD | €360.00 415.56 USD | €28.80 33.24 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€47.79 55.17 USD |
-6.77
|
€0.00 0 USD | €200.00 230.87 USD | €47.00 54.25 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€4,890.00 5644.7 USD |
+5.84
|
€0.00 0 USD | €94.00 108.51 USD | €4,850.00 5598.52 USD | €5,120.00 5910.19 USD | €0.00 0 USD | 40.65 | €120.29 138.85 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€5.80 6.7 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.73 2 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€131.00 151.22 USD |
+1.16
|
€0.00 0 USD | €95.00 109.66 USD | €128.80 148.68 USD | €133.95 154.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.SG
DE
|
€87.90 101.47 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €90.70 104.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.SG
DE
|
€159.70 184.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €156.64 180.81 USD | €160.68 185.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.79 0.92 USD |
-4.11
|
€0.00 0 USD | €2.60K 3K USD | €0.79 0.92 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.89 1.03 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€354.00 408.63 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €348.00 401.71 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.38 1.59 USD |
+12.2
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.SG
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.19 3.69 USD |
-7.21
|
€0.00 0 USD | €848.00 978.88 USD | €3.19 3.68 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.SG
DE
|
€1.42 1.64 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€51.50 59.45 USD |
+2.49
|
€0.00 0 USD | €1.40K 1.61K USD | €50.55 58.35 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€131.50 151.79 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €129.40 149.37 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€187.30 216.21 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €180.95 208.88 USD | €188.75 217.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€423.30 488.63 USD |
+3.78
|
€0.00 0 USD | €124.00 143.14 USD | €410.30 473.62 USD | €432.30 499.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€51.80 59.79 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.66 3.06 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.95 31.11 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€39.60 45.71 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€1.77 2.05 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€15.80 18.24 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€17.40 20.09 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€78.68 90.82 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €76.14 87.89 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.17 1.35 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€25.45 29.38 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.23 29.12 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€191.50 221.06 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €191.50 221.06 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0034 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€228.60 263.88 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €226.10 261 USD | €230.60 266.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€2.06 2.38 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€32.15 37.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€32.19 37.15 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €32.03 36.97 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.08 1.25 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€13.53 15.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.54 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€147.00 169.69 USD |
+5.34
|
€0.00 0 USD | €3.66K 4.22K USD | €138.05 159.36 USD | €147.35 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.77 4.35 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€15.73 18.16 USD |
-3.41
|
€0.00 0 USD | €1.16K 1.34K USD | €15.73 18.16 USD | €16.04 18.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€3.82 4.41 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.93 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.49 0.57 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€44.56 51.43 USD |
+0.46
|
€0.00 0 USD | €26.62K 30.73K USD | €44.35 51.19 USD | €44.99 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.61 1.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€187.90 216.9 USD |
+12.51
|
€0.00 0 USD | €333.00 384.39 USD | €186.04 214.75 USD | €196.02 226.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€170.30 196.58 USD |
+2.62
|
€0.00 0 USD | €216.00 249.34 USD | €163.00 188.16 USD | €172.80 199.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.55 8.72 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€13.29 15.34 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.07 15.09 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€98.00 113.12 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.42 0.48 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€14.42 16.65 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.44 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||