$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 31 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Gudang Garam Tbk  GGG.SG $0.4299 0.47 USD
-0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $8.55 9.35 USD
+1.79
$0 0 USD $678 741.15 USD $8.26 9.03 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.19 0.2 USD
-1.59
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.1 0.1 USD
+1.59
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.61 5.04 USD
+1.47
$0 0 USD $0 0 USD $4.54 4.96 USD $4.62 5.04 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.33 0.37 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $24.12 26.37 USD
+0.25
$0 0 USD $300 327.94 USD $24.02 26.26 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.07 USD
+3.47
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $58.8 64.28 USD
-0.57
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $3.14 3.43 USD
+3.29
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $64 69.96 USD
-0.93
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.44 0.48 USD
-4.36
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $112.65 123.14 USD
+3.4
$0 0 USD $0 0 USD $112.65 123.14 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $169 184.74 USD
-3.98
$0 0 USD $0 0 USD $169 184.74 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.2 0.22 USD
+0.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.3699 0.4 USD
-2.14
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.56 0.61 USD
-8.11
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $1.16 1.26 USD
-3.35
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.22 0.24 USD
-3.51
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $13.96 15.26 USD
+2.42
$0 0 USD $0 0 USD $13.69 14.97 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $11.6 12.68 USD
+2.65
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.46 0.51 USD
-1.28
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $16.9 18.47 USD
-2.87
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.99 10.91 USD
-0.55
$0 0 USD $0 0 USD $9.96 10.88 USD $10.19 11.14 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $28.62 31.29 USD
+2.38
$0 0 USD $60 65.59 USD $27.75 30.33 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $10.4 11.37 USD
+2.97
$0 0 USD $0 0 USD $9.85 10.77 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $23.9 26.13 USD
+2.14
$0 0 USD $80 87.45 USD $23.4 25.58 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $14.72 16.09 USD
+1.39
$0 0 USD $0 0 USD $14.53 15.88 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $45.2 49.41 USD
+3.67
$0 0 USD $0 0 USD $44.8 48.97 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.3099 0.34 USD
+1.97
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $78 85.26 USD
-0.03
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $47.62 52.06 USD
-2.36
$0 0 USD $0 0 USD $47.62 52.06 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.68 0.74 USD
+0.89
$0 0 USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $42.5 46.46 USD
+1.09
$0 0 USD $1.51K 1.65K USD $41.6 45.47 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $46.38 50.7 USD
-1.32
$0 0 USD $0 0 USD $46.38 50.7 USD $46.96 51.33 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $60.4 66.03 USD
+0.5
$0 0 USD $0 0 USD $59.65 65.21 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $72.15 78.87 USD
-0.48
$0 0 USD $515 562.96 USD $71.75 78.43 USD $72.55 79.31 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.24 9.01 USD
0
$0 0 USD $100 109.31 USD $8.18 8.94 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.63 2.87 USD
0
$0 0 USD $0 0 USD $2.63 2.87 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $95.52 104.42 USD
-0.58
$0 0 USD $0 0 USD $95.52 104.42 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $648.4 708.79 USD
-0.92
$0 0 USD $0 0 USD $648.4 708.79 USD $648.4 708.79 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.11 0.12 USD
+8.59
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $43.28 47.31 USD
-0.64
$0 0 USD $0 0 USD $43.28 47.31 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $26.68 29.16 USD
-3.09
$0 0 USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $10.24 11.19 USD
-0.82
$0 0 USD $0 0 USD $10.24 11.19 USD $10.31 11.26 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.1 0.11 USD
+4.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $27.33 29.88 USD
-1.05
$0 0 USD $0 0 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.99 2.18 USD
+1.02
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.75 5.2 USD
-0.34
$0 0 USD $0 0 USD $4.75 5.2 USD $4.75 5.2 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.62 3.95 USD
-0.06
$0 0 USD $0 0 USD $3.6 3.94 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $18.41 20.12 USD
-0.51
$0 0 USD $0 0 USD $18.35 20.06 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $159 173.81 USD
-0.63
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.2 0.22 USD
-8.18
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.17 0.18 USD
-1.17
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $52.55 57.44 USD
+0.96
$0 0 USD $0 0 USD $52 56.84 USD $52.55 57.44 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.SG $78.25 85.54 USD
-0.51
$0 0 USD $948 1.04K USD $77.92 85.18 USD $79.05 86.41 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.94 15.24 USD
-0.43
$0 0 USD $0 0 USD $13.78 15.06 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.2 1.31 USD
+0.5
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.SG $392 428.51 USD
0
$0 0 USD $0 0 USD $392 428.51 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.05999 0.06 USD
+3.57
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.3 7.98 USD
-2.67
$0 0 USD $0 0 USD $7.3 7.98 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $65.1 71.16 USD
+3.66
$0 0 USD $200 218.63 USD $63.3 69.2 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $40.25 43.99 USD
+3.67
$0 0 USD $1.31K 1.43K USD $39.23 42.88 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8199 0.89 USD
-1.21
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $43.52 47.57 USD
-2.03
$0 0 USD $0 0 USD $43.52 47.57 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.47 4.89 USD
-1.76
$0 0 USD $0 0 USD $4.45 4.86 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $347.4 379.76 USD
-0.32
$0 0 USD $0 0 USD $347.4 379.76 USD $347.4 379.76 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí