結果ページ31 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB BOK.SG | €10.07 11.01 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.01 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONE Gas Inc OG9.SG | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | €98.00 107.13 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northland Power Inc 1NR.SG | €15.30 16.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | €38.20 41.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNC Financial Services Group Inc PNP.SG | €159.00 173.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW.SG | €32.12 35.11 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Chemical Corp NSC.SG | €28.20 30.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHIA.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan African Resources PLC RTZ.SG | €1.05 1.15 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | €0.40 0.43 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | €84.50 92.37 USD |
-0.59
|
€0.00 0 USD | €50.00 54.66 USD | €84.50 92.37 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | €0.27 0.3 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isuzu Motors Ltd ISU.SG | €11.20 12.24 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kornit Digital Ltd 0KD.SG | €10.70 11.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teradyne Inc TEY.SG | €155.04 169.48 USD |
+2.28
|
€0.00 0 USD | €40.00 43.73 USD | €153.08 167.34 USD | €155.04 169.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.36 3.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maoyan Entertainment 9ME.SG | €0.85 0.93 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | €13.00 14.21 USD |
-1.66
|
€0.00 0 USD | €232.00 253.61 USD | €13.00 14.21 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKBN Ltd 2HK.SG | €0.74 0.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imerys IY4.SG | €22.40 24.49 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energa SA EN2.SG | €4.30 4.7 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assured Guaranty Ltd DHU.SG | €74.50 81.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edwards Lifesciences Corp EWL.SG | €73.24 80.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €73.24 80.06 USD | €73.24 80.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTL Group SA RRTL.SG | €33.90 37.06 USD |
+1.5
|
€0.00 0 USD | €477.00 521.43 USD | €33.20 36.29 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weir Group PLC 42W.SG | €32.32 35.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €32.32 35.33 USD | €32.52 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Metals Co Ltd PYV.SG | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Therapeutics Corp UTH.SG | €395.40 432.23 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €395.40 432.23 USD | €395.40 432.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Your Family Entertainment AG RTV.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | €1.08 1.18 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADT Inc 541.SG | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €13.33 14.57 USD |
+1.79
|
€0.00 0 USD | €1.00K 1.09K USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phibro Animal Health Corp PB8.SG | €38.40 41.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| World Acceptance Corp WOA.SG | €116.00 126.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Far East Consortium International Ltd FET.SG | €0.07 0.07 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tele2 AB NCYD.SG | €13.66 14.93 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.88 USD | €13.71 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aisin Corp AKN.SG | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanlam Ltd LA6A.SG | €4.66 5.09 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vente Unique.Com 8M8.SG | €14.60 15.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne AG 4DS.SG | €18.50 20.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Logwin AG TGHN.SG | €242.00 264.54 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | €262.00 286.4 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progressive Corp PGV.SG | €189.40 207.04 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €189.40 207.04 USD | €189.40 207.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBR Inc K6B.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | €75.00 81.99 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoDaddy Inc 38D.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emergent BioSolutions Inc ER4.SG | €9.25 10.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Rexnord Corp RB8.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stanley Black & Decker Inc SWF.SG | €58.42 63.86 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €58.42 63.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | €43.25 47.28 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €43.25 47.28 USD | €43.85 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | €8.00 8.75 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Larsen & Toubro Ltd LTO.SG | €38.30 41.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital Realty Trust Inc FQI.SG | €145.00 158.5 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.SG | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tesla Inc TL0.SG | €381.70 417.25 USD |
+1.33
|
€0.00 0 USD | €1.01K 1.1K USD | €380.50 415.94 USD | €382.65 418.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mersen SA CBE.SG | €21.25 23.23 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAR Corp ARZ.SG | €71.80 78.49 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coheris OHE.SG | €13.75 15.03 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sacyr SA VHM.SG | €3.78 4.13 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | €34.40 37.6 USD |
+1.03
|
€0.00 0 USD | €1.01K 1.1K USD | €34.00 37.17 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7.SG | €14.00 15.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL NVAQ.SG | €4.54 4.96 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Willis Towers Watson PLC WTY.SG | €278.00 303.89 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €3.47 3.79 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.SG | €33.66 36.79 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €33.02 36.1 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seek Ltd SLD.SG | €14.40 15.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.20 0.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Launch Tech Co Ltd LAN.SG | €0.90 0.98 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberAgent Inc CL2.SG | €8.70 9.51 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emera Inc C61.SG | €40.96 44.77 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €40.96 44.77 USD | €40.96 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salzgitter AG SZG.SG | €29.90 32.68 USD |
+2.19
|
€0.00 0 USD | €7.08K 7.74K USD | €29.24 31.96 USD | €30.18 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Securitas AB S7MB.SG | €13.12 14.34 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bausch Health Companies Inc BVF.SG | €5.83 6.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.38 USD | €5.83 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | €41.41 45.27 USD |
-0.17
|
€0.00 0 USD | €275.00 300.61 USD | €41.34 45.19 USD | €41.78 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioMerieux SA EYWN.SG | €108.70 118.82 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radian Group Inc RAG.SG | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | €14.76 16.13 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Group AB BGA1.SG | €2.34 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.55 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Post AG DPWA.SG | €44.30 48.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordwest Handel AG NWX.SG | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €10.00 10.93 USD | €18.50 20.22 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | €4.70 5.14 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | €13.62 14.89 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arianne Phosphate Inc JE9N.SG | €0.12 0.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorp NA ZB1.SG | €45.32 49.54 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €45.32 49.54 USD | €45.32 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Medical Centre SA ACS.SG | €1.67 1.82 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc IC2.SG | €131.70 143.97 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €131.70 143.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson JNJ.SG | €167.02 182.58 USD |
+0.31
|
€0.00 0 USD | €50.00 54.66 USD | €167.02 182.58 USD | €167.52 183.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element Solutions Inc PLQ.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qwamplify Activation 6WR.SG | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||