Página de resultados 24 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $11.47 12.54 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.44 12.5 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $15.94 17.42 USD |
0
|
$0 0 USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $287.2 313.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $287.2 313.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $22.4 24.49 USD |
+1.13
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $16.7 18.26 USD |
-3.47
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.05999 0.06 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $29.3 32.03 USD |
+1.74
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $0.56 0.61 USD |
-8.53
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $2.35 2.57 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.25 2.45 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $206 225.19 USD |
+1.48
|
$0 0 USD | $106 115.87 USD | $202 220.81 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.6099 0.67 USD |
-8.66
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $26.8 29.3 USD |
+3.08
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $21.45 23.45 USD |
-1.15
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $47.85 52.31 USD |
-0.1
|
$0 0 USD | $0 0 USD | $47.75 52.2 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $0.7199 0.79 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $35.42 38.72 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $35.28 38.57 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $24.98 27.31 USD |
-1.26
|
$0 0 USD | $0 0 USD | $24.98 27.31 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $157.1 171.73 USD |
-0.48
|
$0 0 USD | $0 0 USD | $153.45 167.74 USD | $157.1 171.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.08 0.09 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.54 0.58 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.03 5.5 USD |
-1.57
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.02 0.02 USD |
-55.01
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $22.1 24.16 USD |
+0.45
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $19.14 20.92 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.33 21.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $14.84 16.22 USD |
+1.78
|
$0 0 USD | $0 0 USD | $14.84 16.22 USD | $14.84 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $2 2.19 USD |
-7.34
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $19.76 21.59 USD |
+4.47
|
$0 0 USD | $3.03K 3.31K USD | $18.7 20.44 USD | $19.81 21.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.25 2.45 USD |
+0.22
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.25 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.28 4.68 USD |
+2.39
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $29.05 31.76 USD |
-0.51
|
$0 0 USD | $125 136.64 USD | $28.8 31.48 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.45 0.49 USD |
-12.16
|
$0 0 USD | $1.68K 1.83K USD | $0.45 0.49 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $1.05 1.15 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $44.78 48.95 USD |
-0.69
|
$0 0 USD | $596 651.51 USD | $44.78 48.95 USD | $45.31 49.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.23 0.25 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $326.9 357.35 USD |
-0.06
|
$0 0 USD | $0 0 USD | $325.5 355.82 USD | $326.9 357.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $1.45 1.58 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.41 1.55 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.12 2.32 USD |
+6
|
$0 0 USD | $1K 1.09K USD | $1.99 2.18 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $7.3 7.98 USD |
+6.03
|
$0 0 USD | $6.7K 7.32K USD | $6.88 7.52 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $47.2 51.6 USD |
+1.29
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $12.68 13.86 USD |
-6.97
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.27 0.29 USD |
-23.56
|
$0 0 USD | $7K 7.65K USD | $0.27 0.29 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $15.51 16.95 USD |
-0.03
|
$0 0 USD | $0 0 USD | $15.44 16.87 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $36.85 40.28 USD |
+1.04
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $16.1 17.6 USD |
-1.83
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $156.25 170.8 USD |
-1.42
|
$0 0 USD | $0 0 USD | $155.45 169.93 USD | $156.25 170.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.28 0.3 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.55 4.97 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.54 4.97 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $45.47 49.7 USD |
+0.07
|
$0 0 USD | $200 218.63 USD | $45.47 49.7 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $195.15 213.33 USD |
+0.28
|
$0 0 USD | $0 0 USD | $193.2 211.19 USD | $195.15 213.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02999 0.03 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $40.6 44.38 USD |
-5.14
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.06 USD |
+29.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $19.6 21.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.27 0.29 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.48 8.18 USD |
0
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $77.5 84.72 USD |
-1.9
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $12.52 13.69 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $12.52 13.69 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $16.2 17.71 USD |
-2.99
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $83.46 91.23 USD |
-2.11
|
$0 0 USD | $0 0 USD | $83.46 91.23 USD | $84.22 92.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $89.65 98 USD |
+1.3
|
$0 0 USD | $0 0 USD | $89.05 97.34 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.67 2.92 USD |
-0.3
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $66.3 72.47 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $53.24 58.2 USD |
+1.18
|
$0 0 USD | $0 0 USD | $53.16 58.11 USD | $53.24 58.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.1199 0.13 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $7.15 7.82 USD |
-4.67
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $3.49 3.82 USD |
+1.16
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $24.9 27.22 USD |
+1.06
|
$0 0 USD | $6.33K 6.92K USD | $24.38 26.65 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $20 21.86 USD |
-4.76
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $0.8399 0.92 USD |
-1.48
|
$0 0 USD | $3.3K 3.61K USD | $0.8 0.88 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||