結果ページ24 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€102.00 117.74 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€41.60 48.02 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€31.80 36.71 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €30.65 35.38 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€33.40 38.55 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.93 5.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.95 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.44 0.51 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.17 34.83 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €29.99 34.62 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€23.06 26.62 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €23.53 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V.
YDX.SG
DE
|
€228.25 263.48 USD |
-5.78
|
€0.00 0 USD | €555.00 640.66 USD | €220.15 254.13 USD | €249.15 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€708.00 817.27 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €708.00 817.27 USD | €722.00 833.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€155.75 179.79 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €159.05 183.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€59.41 68.58 USD |
+4.28
|
€0.00 0 USD | €20.00 23.09 USD | €56.80 65.57 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kekrops SA
KE1.SG
DE
|
€1.83 2.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€4.12 4.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.68 5.4 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd.
9AX.SG
DE
|
€30.40 35.09 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€23.47 27.09 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.60 6.46 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€209.50 241.83 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €203.10 234.45 USD | €210.80 243.33 USD | €0.00 0 USD | 26.85 | €7.80 9 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.39 0.45 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.04 0.04 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€351.20 405.4 USD |
+3.29
|
€0.00 0 USD | €15.00 17.32 USD | €335.80 387.63 USD | €352.80 407.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€10.52 12.14 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.01 2.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€94.50 109.08 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.34 1.55 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.SG
DE
|
€220.00 253.95 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €215.00 248.18 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies Inc
W3W.SG
DE
|
€310.00 357.84 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €298.00 343.99 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.SG
DE
|
€0.72 0.83 USD |
-3.22
|
€0.00 0 USD | €40.00K 46.17K USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Cash Machine Co Ltd
JCM.SG
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.SG
DE
|
€29.57 34.13 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G8 Education Ltd
3EAG.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.SG
DE
|
€59.72 68.94 USD |
-3.74
|
€0.00 0 USD | €44.00 50.79 USD | €59.36 68.52 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.SG
DE
|
€0.02 0.03 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanosonics Ltd
OQS.SG
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Resources PLC
ULF1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.62 0.71 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€57.40 66.26 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€505.50 583.52 USD |
+0.4
|
€0.00 0 USD | €417.00 481.36 USD | €494.20 570.47 USD | €511.50 590.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€93.16 107.54 USD |
+2.13
|
€0.00 0 USD | €1.31K 1.51K USD | €90.06 103.96 USD | €93.94 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€38.67 44.64 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€114.50 132.17 USD |
+7.51
|
€0.00 0 USD | €50.00 57.72 USD | €107.00 123.51 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€35.22 40.66 USD |
+1.27
|
€0.00 0 USD | €129.00 148.91 USD | €34.46 39.78 USD | €35.31 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€113.90 131.48 USD |
+3.55
|
€0.00 0 USD | €611.00 705.3 USD | €110.10 127.09 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€13.65 15.76 USD |
+0.74
|
€0.00 0 USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.82 5.56 USD |
+7.88
|
€0.00 0 USD | €15.00 17.32 USD | €4.46 5.14 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€105.25 121.49 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €102.55 118.38 USD | €105.55 121.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€12.68 14.64 USD |
+12.01
|
€0.00 0 USD | €1.77K 2.04K USD | €11.22 12.95 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Media Capital SGPS S.A.
PTGMC0AM0003.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€37.20 42.94 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€13.30 15.35 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €1.25K 1.44K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€3.62 4.17 USD |
-5.86
|
€0.00 0 USD | €5.41K 6.24K USD | €3.61 4.16 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€92.10 106.31 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €96.76 111.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€31.92 36.85 USD |
-2.98
|
€0.00 0 USD | €5.00 5.77 USD | €31.86 36.78 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.71 3.13 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.57 0.66 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.58 1.83 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.SG
DE
|
€21.05 24.3 USD |
+1.2
|
€0.00 0 USD | €500.00 577.17 USD | €20.10 23.2 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€125.28 144.62 USD |
+0.32
|
€0.00 0 USD | €20.00 23.09 USD | €124.42 143.62 USD | €126.36 145.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€88.62 102.3 USD |
+0.07
|
€0.00 0 USD | €1.28K 1.48K USD | €87.82 101.37 USD | €89.96 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€19.22 22.19 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€452.30 522.11 USD |
+9.22
|
€0.00 0 USD | €4.00 4.62 USD | €407.70 470.62 USD | €454.90 525.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€405.20 467.74 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €399.60 461.27 USD | €409.00 472.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd
5VR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€71.26 82.26 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €69.46 80.18 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€5.30 6.12 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€40.31 46.53 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €39.29 45.35 USD | €40.65 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€232.20 268.04 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €228.90 264.23 USD | €233.60 269.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.33 0.39 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinko Electric Industries Co Ltd
SKS.SG
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||