结果页面 24,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PVH Corp PVH.SG | $106.7 116.64 USD |
+2.45
|
$0 0 USD | $0 0 USD | $104.55 114.29 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.SG | $1.52 1.66 USD |
-5
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Properties Ltd AOP.SG | $0.8399 0.91 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
KGHM Polska Miedz SA KGHA.SG | $36.45 39.84 USD |
-0.44
|
$0 0 USD | $40 43.73 USD | $36.22 39.59 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.SG | $0.3499 0.38 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dynex Capital Inc DYT1.SG | $11.02 12.04 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell SE O7F.SG | $15.24 16.66 USD |
-4.15
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRJ.SG | $22.8 24.92 USD |
-4.2
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.SG | $283.7 310.12 USD |
-3.21
|
$0 0 USD | $0 0 USD | $283.7 310.12 USD | $290.6 317.67 USD | $0 0 USD | 0 | $0 0 USD | |
EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $22.8 24.92 USD |
-1.51
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Embotelladora Andina SA AKOB.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Ocean Group Holding Ltd 3SD.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nynomic AG M7U.SG | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Atara Biotherapeutics Inc AT2.SG | $0.51 0.56 USD |
-7.76
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Neuronetics Inc NRC.SG | $1.85 2.02 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Paul Hartmann AG PHH2.SG | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.SG | $114 124.62 USD |
-0.87
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.6199 0.67 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Autohome Inc 8AHB.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Gorge SA 2G3.SG | $21.65 23.67 USD |
-1.37
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Interparfums I8P.SG | $48.25 52.74 USD |
-2.13
|
$0 0 USD | $0 0 USD | $48.25 52.74 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aramark 0AK.SG | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.SG | $0.6099 0.66 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Trelleborg AB TLLB.SG | $35.48 38.78 USD |
-2.85
|
$0 0 USD | $0 0 USD | $35.48 38.78 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.SG | $25.73 28.13 USD |
-3.09
|
$0 0 USD | $0 0 USD | $25.73 28.13 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
Impinj Inc 27J.SG | $140.45 153.53 USD |
-6.89
|
$0 0 USD | $0 0 USD | $140.45 153.53 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tinka Resources Ltd TLD.SG | $0.08999 0.09 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BZG2.SG | $0.5 0.54 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.89 5.34 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Starbreeze AB 2ST.SG | $0.02 0.02 USD |
+122.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jde Peet's B.V. NL0014332678.SG | $21.28 23.26 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.SG | $18.78 20.52 USD |
+0.75
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.SG | $14.6 15.95 USD |
+1.5
|
$0 0 USD | $104 113.69 USD | $14.29 15.62 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
Office Properties Income Trust GOKA.SG | $1.85 2.02 USD |
-5.87
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Zemaitijos Pienas AB IU8.SG | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pan American Silver Corp PA2.SG | $20.42 22.32 USD |
-2.06
|
$0 0 USD | $3.99K 4.36K USD | $20.39 22.29 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.SG | $2.19 2.39 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.SG | $28.8 31.48 USD |
-1.2
|
$0 0 USD | $50 54.66 USD | $28.75 31.43 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.SG | $0.53 0.57 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Vault Holdings Inc 8610.SG | $1.15 1.26 USD |
+4.62
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.SG | $0.2 0.22 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Main Street Capital Corp 13M.SG | $44.25 48.37 USD |
-0.02
|
$0 0 USD | $45 49.19 USD | $44.25 48.37 USD | $44.43 48.57 USD | $0 0 USD | 0 | $0 0 USD | |
Deoleo SA SC5A.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.SG | $314.2 343.46 USD |
-2.42
|
$0 0 USD | $20 21.86 USD | $313 342.15 USD | $319.1 348.82 USD | $0 0 USD | 0 | $0 0 USD | |
Spero Therapeutics Inc 2HA.SG | $1.3 1.42 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterra Shareholders Fund F01.SG | $2.16 2.36 USD |
+8
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.SG | $7.29 7.97 USD |
+1.89
|
$0 0 USD | $300 327.94 USD | $7.19 7.86 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK2.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.SG | $1.83 2 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.SG | $12.41 13.56 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.41 13.56 USD | $12.41 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.63 1.78 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copper Fox Metals Inc HPU.SG | $0.2 0.22 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sonos Inc 8SO.SG | $14.75 16.12 USD |
+0.37
|
$0 0 USD | $0 0 USD | $14.6 15.95 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncor Energy Inc SM3.SG | $36.44 39.83 USD |
-2.2
|
$0 0 USD | $0 0 USD | $36.44 39.83 USD | $37.42 40.91 USD | $0 0 USD | 0 | $0 0 USD | |
PPHE Hotel Group Ltd 32P.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Repligen Corp RGN.SG | $138.15 151.02 USD |
-2.64
|
$0 0 USD | $8 8.75 USD | $138.15 151.02 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.SG | $0.28 0.3 USD |
-1.42
|
$0 0 USD | $200 218.63 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Network International Holdings PLC NIH.SG | $4.61 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.SG | $42.75 46.73 USD |
-0.05
|
$0 0 USD | $375 409.93 USD | $42.75 46.73 USD | $42.87 46.86 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Harbors Inc CH6.SG | $195.25 213.43 USD |
-1.11
|
$0 0 USD | $0 0 USD | $195.25 213.43 USD | $196.85 215.18 USD | $0 0 USD | 0 | $0 0 USD | |
PAION AG PA8.SG | $0.02999 0.03 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Micronics Japan Co Ltd MJ3.SG | $35.4 38.7 USD |
-4.32
|
$0 0 USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
OVB Holding AG O4B.SG | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.SG | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
CFE SA C70.SG | $7.38 8.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Polaris Inc PL6.SG | $73.5 80.35 USD |
-3.29
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.SG | $12.48 13.64 USD |
-3.74
|
$0 0 USD | $167 182.55 USD | $12.48 13.64 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.SG | $19.5 21.32 USD |
-4.41
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
First BanCorp OLWN.SG | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ranchero Gold Corp 3C2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
MSC Industrial Direct Co Inc 98M.SG | $78.08 85.35 USD |
-1.31
|
$0 0 USD | $0 0 USD | $78.08 85.35 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
PetroTal Corp. SER1.SG | $0.53 0.58 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc DC2.SG | $90.55 98.98 USD |
-0.44
|
$0 0 USD | $0 0 USD | $90.25 98.66 USD | $91.15 99.64 USD | $0 0 USD | 0 | $0 0 USD | |
UnipolSai SPA SOAN.SG | $2.51 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Enerplus Corp E17.SG | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.SG | $67.4 73.68 USD |
-0.59
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWorld AG SWVK.SG | $0.1799 0.2 USD |
+22.45
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Maine Foods Inc CM2.SG | $55.56 60.73 USD |
+0.18
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
LSI Industries Inc LS2.SG | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Grande Portage Resources Ltd GPB.SG | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.SG | $6.25 6.83 USD |
-3.1
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ercros SA CRS1.SG | $3.44 3.76 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.SG | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |