结果页面 24，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€32.47 37.48 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €32.47 37.48 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.54 5.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€24.85 28.69 USD |
-3.12
|
€0.00 0 USD | €200.00 230.87 USD | €24.85 28.69 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.96 5.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.26 34.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€22.82 26.34 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.45 10.91 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V.
YDX.SG
DE
|
€237.50 274.15 USD |
+4.05
|
€0.00 0 USD | €500.00 577.17 USD | €237.00 273.58 USD | €239.50 276.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€710.00 819.58 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€156.35 180.48 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €156.35 180.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€59.35 68.51 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €59.26 68.41 USD | €59.35 68.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kekrops SA
KE1.SG
DE
|
€1.78 2.05 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€4.12 4.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.56 5.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd.
9AX.SG
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€23.25 26.84 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €23.22 26.8 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.45 6.29 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€208.00 240.1 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €207.60 239.64 USD | €208.00 240.1 USD | €0.00 0 USD | 26.66 | €7.80 9 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.39 0.45 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€348.00 401.71 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €347.40 401.02 USD | €348.00 401.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€10.63 12.27 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.02 2.33 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€93.50 107.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.86 5.61 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.36 1.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€20.00 23.09 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.SG
DE
|
€220.00 253.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.50 253.38 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies Inc
W3W.SG
DE
|
€310.00 357.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.SG
DE
|
€0.67 0.77 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Cash Machine Co Ltd
JCM.SG
DE
|
€5.40 6.23 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.SG
DE
|
€29.20 33.71 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €29.14 33.64 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G8 Education Ltd
3EAG.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.SG
DE
|
€59.78 69.01 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €59.66 68.87 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanosonics Ltd
OQS.SG
DE
|
€1.92 2.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Resources PLC
ULF1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€8.55 9.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.61 0.7 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€57.80 66.72 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€516.50 596.21 USD |
+2.18
|
€0.00 0 USD | €150.00 173.15 USD | €513.00 592.17 USD | €516.50 596.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.90 7.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€32.60 37.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€93.32 107.72 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €93.18 107.56 USD | €93.32 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€38.86 44.86 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.86 44.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€114.50 132.17 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€35.43 40.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €35.39 40.85 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€114.40 132.06 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€13.50 15.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.79 5.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.52 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€104.20 120.28 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€13.02 15.03 USD |
+2.66
|
€0.00 0 USD | €458.00 528.69 USD | €13.02 15.03 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€7.90 9.12 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Media Capital SGPS S.A.
PTGMC0AM0003.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€36.60 42.25 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.09 0.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€3.65 4.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€90.64 104.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €90.48 104.44 USD | €90.64 104.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.55 0.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€32.10 37.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €32.08 37.03 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.75 3.17 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.56 0.65 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.55 1.79 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.SG
DE
|
€20.90 24.13 USD |
-0.71
|
€0.00 0 USD | €10.00 11.54 USD | €20.85 24.07 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€5.40 6.23 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€124.50 143.71 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €124.40 143.6 USD | €125.02 144.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€89.06 102.81 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €89.04 102.78 USD | €89.06 102.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€19.34 22.32 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€442.60 510.91 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €441.90 510.1 USD | €442.60 510.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€405.00 467.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €404.40 466.81 USD | €405.00 467.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd
5VR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€71.14 82.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.14 82.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.03 0.03 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€39.70 45.83 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€232.00 267.81 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €231.60 267.34 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||