Ergebnisseite 24 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B+S Banksysteme AG DTD2.SG | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.8299 0.9 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $30.84 33.71 USD |
+1.58
|
$0 0 USD | $0 0 USD | $29.97 32.76 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $1.66 1.81 USD |
-15.31
|
$0 0 USD | $2.75K 3.01K USD | $1.66 1.81 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $11 12.02 USD |
+0.78
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $9.7 10.6 USD |
-1.12
|
$0 0 USD | $0 0 USD | $9.61 10.51 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $28.2 30.83 USD |
+1.44
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $126.2 137.95 USD |
-1.1
|
$0 0 USD | $0 0 USD | $126.2 137.95 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $26.35 28.8 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.007 0.0076 USD |
+27.27
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $14.1 15.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $14.05 15.36 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $2.91 3.18 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $249 272.19 USD |
+1.22
|
$0 0 USD | $125 136.64 USD | $245 267.82 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $147 160.69 USD |
+4.26
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $22.6 24.7 USD |
+3.67
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $93.4 102.1 USD |
+8.73
|
$0 0 USD | $149 162.88 USD | $88 96.2 USD | $93.7 102.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $34.56 37.78 USD |
+0.76
|
$0 0 USD | $0 0 USD | $33.82 36.97 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $36.08 39.44 USD |
-0.93
|
$0 0 USD | $0 0 USD | $36.08 39.44 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $33.47 36.59 USD |
+1.15
|
$0 0 USD | $10 10.93 USD | $33 36.07 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.17 0.19 USD |
-4.47
|
$0 0 USD | $4K 4.37K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $22.96 25.1 USD |
+1.32
|
$0 0 USD | $0 0 USD | $22.62 24.73 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $101.55 111.01 USD |
+0.15
|
$0 0 USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02999 0.03 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.4299 0.47 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $7 7.65 USD |
+3.55
|
$0 0 USD | $3K 3.28K USD | $6.81 7.44 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.0094 0.01 USD |
-38.56
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $24.24 26.5 USD |
-0.16
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $38.11 41.66 USD |
+2.01
|
$0 0 USD | $100 109.31 USD | $36.98 40.42 USD | $38.11 41.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $9.67 10.57 USD |
-2.87
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $24.64 26.93 USD |
+0.57
|
$0 0 USD | $780 852.65 USD | $24.48 26.76 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.06 2.25 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $23.25 25.42 USD |
+1.31
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.3599 0.39 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.6899 0.75 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.2399 0.26 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $53.29 58.25 USD |
+2.21
|
$0 0 USD | $265 289.68 USD | $52.02 56.86 USD | $53.62 58.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.1799 0.2 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $201.7 220.49 USD |
+0.1
|
$0 0 USD | $0 0 USD | $200.2 218.85 USD | $201.7 220.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $2.54 2.77 USD |
-1.36
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $16.95 18.53 USD |
+1.44
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $36.6 40.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $14.23 15.55 USD |
+1.61
|
$0 0 USD | $0 0 USD | $14.23 15.55 USD | $14.38 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.1499 0.16 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $9.1 9.95 USD |
-0.42
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $33.54 36.66 USD |
+1.98
|
$0 0 USD | $100 109.31 USD | $33.38 36.49 USD | $33.54 36.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2.5 2.73 USD |
+3.31
|
$0 0 USD | $40 43.73 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $109.05 119.21 USD |
-0.27
|
$0 0 USD | $0 0 USD | $109.05 119.21 USD | $109.05 119.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.7199 0.79 USD |
+0.84
|
$0 0 USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.71 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $56.92 62.22 USD |
+2.01
|
$0 0 USD | $120 131.18 USD | $55.82 61.02 USD | $56.92 62.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $194.45 212.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $194.45 212.56 USD | $194.45 212.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $30.6 33.45 USD |
+3.38
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.04 0.04 USD |
-1.54
|
$0 0 USD | $5.2K 5.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.14 0.15 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $9.38 10.25 USD |
+1.52
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $40 43.73 USD |
-1.48
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $22.76 24.88 USD |
+2.66
|
$0 0 USD | $100 109.31 USD | $22.18 24.25 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.04 0.05 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $78.86 86.2 USD |
+2.68
|
$0 0 USD | $0 0 USD | $76.52 83.65 USD | $78.86 86.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.4299 0.47 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $86.1 94.12 USD |
-0.58
|
$0 0 USD | $0 0 USD | $86.1 94.12 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $53.7 58.7 USD |
+1.7
|
$0 0 USD | $200 218.63 USD | $52.5 57.39 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $85.72 93.7 USD |
-0.76
|
$0 0 USD | $0 0 USD | $85.72 93.7 USD | $85.72 93.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.11 0.12 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $2.93 3.2 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $14.2 15.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $24 26.24 USD |
+2.13
|
$0 0 USD | $1.33K 1.45K USD | $23.15 25.31 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||