Ergebnisseite 24 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco De Chile
G4RA.SG
DE
|
€33.80 39.02 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€5.06 5.84 USD |
+4.62
|
€0.00 0 USD | €1.53K 1.77K USD | €4.85 5.6 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.41 0.47 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.05 34.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €29.72 34.31 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€22.17 25.59 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €21.99 25.38 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.30 10.74 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V.
YDX.SG
DE
|
€183.80 212.17 USD |
+0.01
|
€0.00 0 USD | €418.00 482.51 USD | €179.18 206.83 USD | €189.52 218.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€730.00 842.66 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €716.00 826.5 USD | €730.00 842.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€164.45 189.83 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €160.25 184.98 USD | €164.45 189.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€57.77 66.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kekrops SA
KE1.SG
DE
|
€1.79 2.06 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€4.16 4.8 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.97 5.74 USD |
+2.16
|
€0.00 0 USD | €7.82K 9.03K USD | €4.95 5.72 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd.
9AX.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€26.99 31.16 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.63 30.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.60 6.46 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€188.75 217.88 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €185.95 214.65 USD | €188.75 217.88 USD | €0.00 0 USD | 24.19 | €7.80 9 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.04 0.04 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€328.60 379.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €321.80 371.46 USD | €328.60 379.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€10.14 11.7 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€1.96 2.26 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€76.50 88.31 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.88 5.63 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0011 USD |
-71.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.51 1.74 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€20.20 23.32 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.SG
DE
|
€193.40 223.25 USD |
+8.77
|
€0.00 0 USD | €100.00 115.43 USD | €181.00 208.93 USD | €193.40 223.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies Inc
W3W.SG
DE
|
€276.00 318.6 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.SG
DE
|
€0.77 0.89 USD |
+0.92
|
€0.00 0 USD | €2.30K 2.65K USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Cash Machine Co Ltd
JCM.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.SG
DE
|
€25.96 29.97 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G8 Education Ltd
3EAG.SG
DE
|
€0.09 0.11 USD |
+8.98
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.SG
DE
|
€63.58 73.39 USD |
+2.68
|
€0.00 0 USD | €4.00 4.62 USD | €61.66 71.18 USD | €64.18 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanosonics Ltd
OQS.SG
DE
|
€1.95 2.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Resources PLC
ULF1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.63 0.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€63.60 73.42 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€487.20 562.39 USD |
+6.8
|
€0.00 0 USD | €475.00 548.31 USD | €458.00 528.69 USD | €487.20 562.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.65 7.68 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€34.20 39.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€97.70 112.78 USD |
+1.77
|
€0.00 0 USD | €20.00 23.09 USD | €96.06 110.89 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €3.25K 3.75K USD | €0.71 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€38.30 44.21 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €37.23 42.98 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€92.20 106.43 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.62 3.02 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€36.52 42.16 USD |
+1.43
|
€0.00 0 USD | €85.00 98.12 USD | €36.18 41.76 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€103.20 119.13 USD |
+0.78
|
€0.00 0 USD | €107.00 123.51 USD | €101.40 117.05 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€3.86 4.46 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€99.62 114.99 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €97.98 113.1 USD | €99.62 114.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€10.54 12.17 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Media Capital SGPS S.A.
PTGMC0AM0003.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€41.40 47.79 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€13.60 15.7 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.11 0.13 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€3.74 4.31 USD |
+3.89
|
€0.00 0 USD | €75.00 86.58 USD | €3.54 4.08 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€99.44 114.79 USD |
+7.53
|
€0.00 0 USD | €0.00 0 USD | €91.02 105.07 USD | €99.44 114.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.53 0.61 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€34.40 39.71 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €33.36 38.51 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.65 0.75 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.23 1.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.SG
DE
|
€21.45 24.76 USD |
+1.66
|
€0.00 0 USD | €2.26K 2.61K USD | €20.80 24.01 USD | €21.65 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€125.58 144.96 USD |
+0.43
|
€0.00 0 USD | €709.00 818.42 USD | €124.52 143.74 USD | €125.92 145.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€96.90 111.86 USD |
-1.92
|
€0.00 0 USD | €12.09K 13.96K USD | €93.96 108.46 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.66 21.54 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€412.30 475.93 USD |
+2.23
|
€0.00 0 USD | €2.00 2.31 USD | €396.90 458.16 USD | €414.00 477.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€390.50 450.77 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €380.20 438.88 USD | €390.50 450.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd
5VR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€68.08 78.59 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €67.26 77.64 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.02 0.03 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€6.15 7.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€38.65 44.62 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €37.39 43.16 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€218.60 252.34 USD |
+0.6
|
€0.00 0 USD | €200.00 230.87 USD | €216.80 250.26 USD | €219.10 252.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.33 0.38 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinko Electric Industries Co Ltd
SKS.SG
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.28 0.32 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.19 0.21 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€92.32 106.57 USD |
+3.17
|
€0.00 0 USD | €202.00 233.18 USD | €89.26 103.04 USD | €92.32 106.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€5.60 6.46 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||