$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 24 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PVH Corp  PVH.SG $62.96 68.82 USD
+2.78
$0 0 USD $0 0 USD $62.96 68.82 USD $62.96 68.82 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.61 1.76 USD
-4.73
$0 0 USD $0 0 USD $1.61 1.76 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.79 0.86 USD
-4.24
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $30.55 33.4 USD
-0.94
$0 0 USD $0 0 USD $30.2 33.01 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.58 1.72 USD
-5.06
$0 0 USD $3.43K 3.75K USD $1.58 1.72 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.87 11.88 USD
-1.18
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.96 10.89 USD
+2.68
$0 0 USD $0 0 USD $9.71 10.61 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $29.2 31.92 USD
+3.55
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $128.1 140.03 USD
+1.51
$0 0 USD $0 0 USD $128.1 140.03 USD $128.1 140.03 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $26.35 28.8 USD
0
$0 0 USD $0 0 USD $26.35 28.8 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $13.45 14.7 USD
-4.61
$0 0 USD $0 0 USD $13.45 14.7 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $2.96 3.24 USD
+1.72
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $246 268.91 USD
-1.2
$0 0 USD $0 0 USD $246 268.91 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $148 161.78 USD
+0.68
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $94 102.75 USD
+0.64
$0 0 USD $105 114.78 USD $91.9 100.46 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $34.36 37.56 USD
-0.58
$0 0 USD $0 0 USD $34.36 37.56 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $36.78 40.21 USD
+1.94
$0 0 USD $0 0 USD $36.78 40.21 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $33.4 36.51 USD
-0.21
$0 0 USD $0 0 USD $33.4 36.51 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.1799 0.19 USD
+2.92
$0 0 USD $4.5K 4.92K USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $22.7 24.81 USD
-1.13
$0 0 USD $0 0 USD $22.7 24.81 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $101.4 110.84 USD
-0.15
$0 0 USD $0 0 USD $101.4 110.84 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4299 0.47 USD
+0.94
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $6.78 7.41 USD
-3.14
$0 0 USD $0 0 USD $6.72 7.35 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $24.04 26.28 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $38.13 41.68 USD
+0.05
$0 0 USD $0 0 USD $38.13 41.68 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $9.86 10.78 USD
+1.9
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $25.39 27.75 USD
+3.04
$0 0 USD $600 655.88 USD $25.39 27.75 USD $25.81 28.21 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.05 2.24 USD
-0.24
$0 0 USD $0 0 USD $2.02 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.45 25.63 USD
+0.86
$0 0 USD $0 0 USD $23.2 25.36 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.3499 0.38 USD
-3.89
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.6999 0.77 USD
+2.18
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.23 0.25 USD
-3.39
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $53.2 58.15 USD
-0.17
$0 0 USD $251 274.38 USD $52.88 57.8 USD $53.36 58.33 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.1799 0.2 USD
+0.28
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $197.35 215.73 USD
-2.16
$0 0 USD $0 0 USD $197.35 215.73 USD $197.35 215.73 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.38 2.6 USD
-6.11
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $17.92 19.59 USD
+5.72
$0 0 USD $450 491.91 USD $17.14 18.74 USD $17.92 19.59 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $36.8 40.23 USD
+0.55
$0 0 USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.85 2.02 USD
-0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.58 15.94 USD
+2.5
$0 0 USD $173 189.11 USD $14.01 15.31 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.1499 0.16 USD
+2.05
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $9.29 10.16 USD
+2.11
$0 0 USD $0 0 USD $9.29 10.16 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $33.53 36.65 USD
-0.03
$0 0 USD $0 0 USD $33.53 36.65 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.42 2.65 USD
-3.2
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $112.95 123.47 USD
+3.58
$0 0 USD $0 0 USD $112.95 123.47 USD $112.95 123.47 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $56.1 61.32 USD
-1.44
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $195.95 214.2 USD
+0.77
$0 0 USD $0 0 USD $195.95 214.2 USD $195.95 214.2 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
+27.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.04 0.04 USD
+0.52
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.13 0.14 USD
-2.96
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $9.4 10.28 USD
+0.21
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.03 USD
+1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $42.6 46.57 USD
+6.5
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $22.51 24.61 USD
-1.1
$0 0 USD $0 0 USD $22.51 24.61 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $77.7 84.94 USD
-1.47
$0 0 USD $0 0 USD $77.7 84.94 USD $77.7 84.94 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.44 0.48 USD
+2.11
$0 0 USD $23K 25.14K USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $88.45 96.69 USD
+2.73
$0 0 USD $0 0 USD $87.9 96.09 USD $88.45 96.69 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $53.7 58.7 USD
0
$0 0 USD $200 218.63 USD $53.6 58.59 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $85.36 93.31 USD
-0.42
$0 0 USD $0 0 USD $85.36 93.31 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.93 3.2 USD
+0.17
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $15.1 16.51 USD
+2.72
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen